Candlestick 2020-11-12

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	11/12/2020	0.52	0.585	0.515
Alibaba 5xLongSG230627A	Inside Day Black Candle	11/12/2020	2.58	2.8	2.57
Alibaba MB eCW210202	Inside Day Black Candle	11/12/2020	0.06	0.067	0.06
ALIHLTH 5xShortSG231012	Inside Day Black Candle	11/12/2020	0.55	0.59	0.54
ARA HTrust USD	Inside Day Black Candle	11/12/2020	0.35	0.36	0.345
ARA LOGOS Log Tr	Inside Day Black Candle	11/12/2020	0.585	0.595	0.585
Ascendas Reit	Inside Day Black Candle	11/12/2020	3.02	3.04	3.01
DairyFarm USD	Inside Day Black Candle	11/12/2020	4.8	4.89	4.76
Golden Energy	Inside Day Black Candle	11/12/2020	0.151	0.152	0.151
HKEx 5xLongSG220225	Inside Day Black Candle	11/12/2020	2.48	2.61	2.48
IFAST	Inside Day Black Candle	11/12/2020	3.36	3.44	3.36
Jardine C&C	Inside Day Black Candle	11/12/2020	19.53	19.59	19.1
Meituan 5xLongSG230712	Inside Day Black Candle	11/12/2020	0.625	0.715	0.62
Mermaid Maritime	Inside Day Black Candle	11/12/2020	0.057	0.059	0.055
MM2 Asia	Inside Day Black Candle	11/12/2020	0.17	0.174	0.165
NikkoAM-STC Asia REIT	Inside Day Black Candle	11/12/2020	1.098	1.099	1.09
Tencent 5xLongSG220318	Inside Day Black Candle	11/12/2020	1.035	1.075	1.02
Tianjin ZX USD	Inside Day Black Candle	11/12/2020	0.825	0.83	0.825
Xiaomi 5xLongSG230712	Inside Day Black Candle	11/12/2020	0.405	0.465	0.4
BYD 5xLongSG231012	Inside Day White Candle	11/12/2020	0.565	0.565	0.465
Chip Eng Seng	Inside Day White Candle	11/12/2020	0.425	0.425	0.42
Geely 5xLongSG220225	Inside Day White Candle	11/12/2020	0.021	0.021	0.018
Geely 5xLongSG220530	Inside Day White Candle	11/12/2020	0.118	0.121	0.11
Geely 5xLongSG230331	Inside Day White Candle	11/12/2020	0.99	0.99	0.925
HRnetGroup	Inside Day White Candle	11/12/2020	0.485	0.485	0.475
JMH USD	Inside Day White Candle	11/12/2020	51	51.15	50.36
KepCorp 5xLongSG211105	Inside Day White Candle	11/12/2020	0.033	0.033	0.032
ManulifeReit USD	Inside Day White Candle	11/12/2020	0.765	0.765	0.75
Mapletree Log Tr	Inside Day White Candle	11/12/2020	1.98	1.99	1.95
PARKWAYLIFE REIT	Inside Day White Candle	11/12/2020	3.94	3.94	3.83
PEC	Inside Day White Candle	11/12/2020	0.375	0.375	0.37
PingAn 5xShortSG211105	Inside Day White Candle	11/12/2020	0.076	0.076	0.073
UOL	Inside Day White Candle	11/12/2020	7.01	7.07	6.92
Wing Tai	Inside Day White Candle	11/12/2020	1.81	1.81	1.79
Dasin Retail Tr	Outside Day Black Candle	11/12/2020	0.785	0.8	0.775
DBS MB eCW201231	Outside Day Black Candle	11/12/2020	0.03	0.034	0.028
DBS MB eCW210201	Outside Day Black Candle	11/12/2020	0.125	0.143	0.125
DBS MB eCW210407	Outside Day Black Candle	11/12/2020	0.071	0.078	0.067
HSI 26000MBeCW201127	Outside Day Black Candle	11/12/2020	0.102	0.126	0.092
HSI 27000MBeCW210128	Outside Day Black Candle	11/12/2020	0.138	0.156	0.132
HSI 5xLongSG230420	Outside Day Black Candle	11/12/2020	0.985	1.035	0.97
HSI26400MBeCW201230	Outside Day Black Candle	11/12/2020	0.139	0.158	0.129
KEPPEL REIT	Outside Day Black Candle	11/12/2020	1.04	1.08	1.03
Low Keng Huat	Outside Day Black Candle	11/12/2020	0.395	0.42	0.395
Lyxor Asia US$	Outside Day Black Candle	11/12/2020	7.15	7.2	7.15
QAF	Outside Day Black Candle	11/12/2020	0.895	0.9	0.885
SPDR S&P500 US$	Outside Day Black Candle	11/12/2020	356.23	356.6	356.23
STI 2650MBeCW210630	Outside Day Black Candle	11/12/2020	0.097	0.103	0.097
Venture	Outside Day Black Candle	11/12/2020	18.88	19.4	18.65
Venture 5xLongSG211105	Outside Day Black Candle	11/12/2020	0.405	0.455	0.39
Creative	Outside Day White Candle	11/12/2020	2.43	2.47	2.4
DBS 5xShortSG211105	Outside Day White Candle	11/12/2020	0.143	0.147	0.134
DBS MB ePW210217	Outside Day White Candle	11/12/2020	0.019	0.019	0.013
First Sponsor W290321	Outside Day White Candle	11/12/2020	0.32	0.32	0.25
HSBC 5xShortSG220225	Outside Day White Candle	11/12/2020	2.18	2.27	2.01
HSI 23000MBePW210128	Outside Day White Candle	11/12/2020	0.056	0.058	0.049
HSI 23200MBePW201230	Outside Day White Candle	11/12/2020	0.036	0.036	0.029
HSI 23800MBePW210128	Outside Day White Candle	11/12/2020	0.078	0.08	0.067
HSI 24000MBePW201230	Outside Day White Candle	11/12/2020	0.052	0.055	0.043
HSI 7xShortSG210114	Outside Day White Candle	11/12/2020	0.17	0.171	0.158
Lum Chang	Outside Day White Candle	11/12/2020	0.36	0.36	0.335
SIA MCBz300608#	Outside Day White Candle	11/12/2020	0.902	0.91	0.896
UtdHampshReitUSD	Outside Day White Candle	11/12/2020	0.55	0.555	0.54
Venture 5xShortSG230920	Outside Day White Candle	11/12/2020	0.785	0.795	0.72
Wee Hur	Outside Day White Candle	11/12/2020	0.195	0.195	0.185