Candlestick 2020-11-06

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	11/6/2020	3.55	3.58	3.52
ComfortDelGro	Inside Day Black Candle	11/6/2020	1.42	1.45	1.41
Creative	Inside Day Black Candle	11/6/2020	2.41	2.44	2.41
DLC SG5xLong Venture	Inside Day Black Candle	11/6/2020	0.565	0.605	0.565
DLC SG5xLongGeely B	Inside Day Black Candle	11/6/2020	1.245	1.365	1.245
Frasers L&C Tr	Inside Day Black Candle	11/6/2020	1.33	1.36	1.32
Haw Par	Inside Day Black Candle	11/6/2020	9.58	9.67	9.58
HSI 24800MBeCW201230	Inside Day Black Candle	11/6/2020	0.23	0.24	0.23
HSI 26000MBeCW201127	Inside Day Black Candle	11/6/2020	0.083	0.088	0.074
HSI 27000MBeCW210128	Inside Day Black Candle	11/6/2020	0.117	0.127	0.111
HSI25200MBeCW201127	Inside Day Black Candle	11/6/2020	0.14	0.149	0.13
HSI26400MBeCW201230	Inside Day Black Candle	11/6/2020	0.117	0.122	0.109
JSH USD	Inside Day Black Candle	11/6/2020	21.94	22.08	21.83
Mapletree Log Tr	Inside Day Black Candle	11/6/2020	2.08	2.1	2.07
Mapletree NAC Tr	Inside Day Black Candle	11/6/2020	0.895	0.91	0.89
NikkoAM-STC Asia REIT	Inside Day Black Candle	11/6/2020	1.074	1.088	1.07
SATS	Inside Day Black Candle	11/6/2020	3.13	3.15	3.11
SIA Engineering	Inside Day Black Candle	11/6/2020	1.61	1.64	1.61
UIC	Inside Day Black Candle	11/6/2020	2.22	2.23	2.21
Venture	Inside Day Black Candle	11/6/2020	19.82	20.12	19.8
BBR	Inside Day White Candle	11/6/2020	0.149	0.149	0.133
Bumitama Agri	Inside Day White Candle	11/6/2020	0.51	0.51	0.495
DLC SG5xShortVenture B	Inside Day White Candle	11/6/2020	0.675	0.675	0.645
DLC SG7xShortHSI230920	Inside Day White Candle	11/6/2020	1.31	1.36	1.305
DLC SG7xShortMSG230712	Inside Day White Candle	11/6/2020	0.187	0.19	0.185
Far East HTrust	Inside Day White Candle	11/6/2020	0.585	0.585	0.575
NikkoAM SGD IGBond ETF	Inside Day White Candle	11/6/2020	1.08	1.084	1.079
SBS Transit	Inside Day White Candle	11/6/2020	2.86	2.88	2.84
XT Vietnam US$	Inside Day White Candle	11/6/2020	31.1	31.1	31
ARA HTrust USD	Outside Day Black Candle	11/6/2020	0.285	0.3	0.285
Astrea IV4.35%B280614#	Outside Day Black Candle	11/6/2020	1.063	1.069	1.063
BYD MB eCW210405	Outside Day Black Candle	11/6/2020	0.445	0.515	0.41
CapitaR China Tr	Outside Day Black Candle	11/6/2020	1.23	1.29	1.22
DLC SG5xLong AliHealth	Outside Day Black Candle	11/6/2020	0.4	0.425	0.37
DLC SG5xLong BYD	Outside Day Black Candle	11/6/2020	1.9	2.65	1.37
DLC SG5xLong CSPC	Outside Day Black Candle	11/6/2020	0.052	0.058	0.048
DLC SG5xLong Geely	Outside Day Black Candle	11/6/2020	0.026	0.031	0.021
DLC SG5xLong Meituan	Outside Day Black Candle	11/6/2020	1.62	1.9	1.515
DLC SG5xLongAAC A	Outside Day Black Candle	11/6/2020	0.119	0.145	0.117
ICBC CSOP CGB ETF S$	Outside Day Black Candle	11/6/2020	13.81	13.89	13.81
IS ASIA HYG US$	Outside Day Black Candle	11/6/2020	10.1	10.2	10.1
KepPacOakReitUSD	Outside Day Black Candle	11/6/2020	0.7	0.715	0.695
SINGTEL 10	Outside Day Black Candle	11/6/2020	2.16	2.19	2.11
TA	Outside Day Black Candle	11/6/2020	0.097	0.109	0.082
Uni-Asia Grp	Outside Day Black Candle	11/6/2020	0.41	0.435	0.4
AEI^	Outside Day White Candle	11/6/2020	0.875	0.875	0.74
Heeton	Outside Day White Candle	11/6/2020	0.188	0.188	0.182
Man Oriental USD	Outside Day White Candle	11/6/2020	1.84	1.85	1.79