Candlestick 2020-11-11

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	11/11/2020	1	1.03	0.995
Far East HTrust	Inside Day Black Candle	11/11/2020	0.625	0.64	0.615
GLD US$	Inside Day Black Candle	11/11/2020	176.13	176.98	176.05
HSI 27000MBeCW210128	Inside Day Black Candle	11/11/2020	0.142	0.153	0.14
HSI26400MBeCW201230	Inside Day Black Candle	11/11/2020	0.143	0.156	0.139
IHH	Inside Day Black Candle	11/11/2020	1.77	1.78	1.77
PARKWAYLIFE REIT	Inside Day Black Candle	11/11/2020	3.87	3.95	3.82
QAF	Inside Day Black Candle	11/11/2020	0.89	0.895	0.89
SamuderaShipping	Inside Day Black Candle	11/11/2020	0.169	0.17	0.169
SPDR S&P500 US$	Inside Day Black Candle	11/11/2020	356.3	356.32	356.3
Top Glove	Inside Day Black Candle	11/11/2020	2.56	2.61	2.49
UtdHampshReitUSD	Inside Day Black Candle	11/11/2020	0.545	0.55	0.545
DBS	Inside Day White Candle	11/11/2020	24.4	24.4	24.02
DBS MB eCW201231	Inside Day White Candle	11/11/2020	0.033	0.033	0.029
DBS MB eCW210201	Inside Day White Candle	11/11/2020	0.135	0.135	0.126
DBS MB eCW210405	Inside Day White Candle	11/11/2020	0.22	0.22	0.215
Genting Sing	Inside Day White Candle	11/11/2020	0.74	0.74	0.725
Great Eastern	Inside Day White Candle	11/11/2020	18.67	18.7	18.6
Hong Leong Fin	Inside Day White Candle	11/11/2020	2.33	2.33	2.31
HPL	Inside Day White Candle	11/11/2020	3.08	3.08	3.04
HSI 26000MBeCW201127	Inside Day White Candle	11/11/2020	0.108	0.124	0.103
InnoTek	Inside Day White Candle	11/11/2020	0.53	0.53	0.51
IS MS INDIA S$D	Inside Day White Candle	11/11/2020	12.25	12.26	12.19
MM2 Asia	Inside Day White Candle	11/11/2020	0.174	0.176	0.164
NutryFarm	Inside Day White Candle	11/11/2020	0.145	0.145	0.139
PHIL SING INC	Inside Day White Candle	11/11/2020	0.95	0.95	0.945
Raffles Medical	Inside Day White Candle	11/11/2020	0.82	0.82	0.81
TheHourGlass	Inside Day White Candle	11/11/2020	0.71	0.71	0.7
UIC	Inside Day White Candle	11/11/2020	2.29	2.29	2.25
Bund Center	Outside Day Black Candle	11/11/2020	0.51	0.54	0.51
Geely MB eCW210405	Outside Day Black Candle	11/11/2020	0.173	0.22	0.173
Golden Energy	Outside Day Black Candle	11/11/2020	0.15	0.159	0.15
IS ASIA BND US$	Outside Day Black Candle	11/11/2020	11.21	11.23	11.21
Mermaid Maritime	Outside Day Black Candle	11/11/2020	0.055	0.061	0.054
Sapphire	Outside Day Black Candle	11/11/2020	0.081	0.085	0.081
SIIC Environment	Outside Day Black Candle	11/11/2020	0.187	0.192	0.187
Sinarmas Land	Outside Day Black Candle	11/11/2020	0.166	0.174	0.166
First Resources	Outside Day White Candle	11/11/2020	1.29	1.3	1.24
Hiap Hoe	Outside Day White Candle	11/11/2020	0.615	0.615	0.6
HSCEI 7xLongSG210723	Outside Day White Candle	11/11/2020	0.255	0.255	0.215
Jadason	Outside Day White Candle	11/11/2020	0.028	0.028	0.026
KingsmenCreative	Outside Day White Candle	11/11/2020	0.23	0.23	0.215
Metro	Outside Day White Candle	11/11/2020	0.64	0.665	0.625