Candlestick 2020-11-18

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	11/18/2020	3.33	3.42	3.33
CDL HTrust	Inside Day Black Candle	11/18/2020	1.22	1.23	1.21
CityDev 5xShortSG220630	Inside Day Black Candle	11/18/2020	0.076	0.077	0.074
Del Monte Pac	Inside Day Black Candle	11/18/2020	0.128	0.13	0.128
Dyna-Mac	Inside Day Black Candle	11/18/2020	0.083	0.085	0.083
Far East HTrust	Inside Day Black Candle	11/18/2020	0.645	0.655	0.645
FSL Trust	Inside Day Black Candle	11/18/2020	0.073	0.074	0.073
GuocoLand	Inside Day Black Candle	11/18/2020	1.54	1.55	1.52
HRnetGroup	Inside Day Black Candle	11/18/2020	0.505	0.51	0.5
JMH USD	Inside Day Black Candle	11/18/2020	51.71	52.26	51.25
MM2 Asia	Inside Day Black Candle	11/18/2020	0.152	0.159	0.152
Samko Timber	Inside Day Black Candle	11/18/2020	0.034	0.035	0.034
ThaiBev	Inside Day Black Candle	11/18/2020	0.7	0.71	0.695
AF Global	Inside Day White Candle	11/18/2020	0.071	0.071	0.07
CityDev	Inside Day White Candle	11/18/2020	7.58	7.59	7.45
ComfortDelGro	Inside Day White Candle	11/18/2020	1.61	1.61	1.59
Hi-P	Inside Day White Candle	11/18/2020	1.44	1.46	1.42
Keppel Corp	Inside Day White Candle	11/18/2020	5.12	5.12	5.05
PARKWAYLIFE REIT	Inside Day White Candle	11/18/2020	4	4.01	3.95
PetroCH 5xLongSG230331	Inside Day White Candle	11/18/2020	0.073	0.073	0.068
PetroCH 5xShortSG211105	Inside Day White Candle	11/18/2020	0.31	0.32	0.3
Raffles Medical	Inside Day White Candle	11/18/2020	0.825	0.83	0.82
Sembcorp Ind	Inside Day White Candle	11/18/2020	1.7	1.71	1.69
Sembcorp Marine	Inside Day White Candle	11/18/2020	0.129	0.132	0.128
Venture	Inside Day White Candle	11/18/2020	19.05	19.23	18.93
Venture 5xLongSG211105	Inside Day White Candle	11/18/2020	0.42	0.435	0.415
Xiaomi 5xLongSG230712	Inside Day White Candle	11/18/2020	0.46	0.505	0.43
BYD MB ePW210302	Outside Day Black Candle	11/18/2020	0.11	0.124	0.108
Fragrance	Outside Day Black Candle	11/18/2020	0.117	0.118	0.111
Ho Bee Land	Outside Day Black Candle	11/18/2020	2.38	2.43	2.38
HSCEI 7xShortSG210114	Outside Day Black Candle	11/18/2020	0.114	0.122	0.114
HSI 26200MBeCW210128	Outside Day Black Candle	11/18/2020	0.193	0.205	0.193
KEPPEL REIT	Outside Day Black Candle	11/18/2020	1.06	1.09	1.05
PHIL AP DIV REIT US$	Outside Day Black Candle	11/18/2020	0.996	1	0.995
AMTD IB OV	Outside Day White Candle	11/18/2020	17	17	16.78
A-Smart	Outside Day White Candle	11/18/2020	0.265	0.265	0.245
Aspial	Outside Day White Candle	11/18/2020	0.134	0.144	0.128
Civmec	Outside Day White Candle	11/18/2020	0.385	0.385	0.365
Duty Free Intl	Outside Day White Candle	11/18/2020	0.097	0.097	0.092
HSI 27000MBeCW210128	Outside Day White Candle	11/18/2020	0.153	0.157	0.143
Mun Siong Engg	Outside Day White Candle	11/18/2020	0.047	0.047	0.042
Stamford Tyres	Outside Day White Candle	11/18/2020	0.18	0.18	0.16
XT MSCHINA S$	Outside Day White Candle	11/18/2020	32.26	32.48	31.88