Candlestick 2020-11-25

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	11/25/2020	0.135	0.148	0.135
Heeton	Inside Day Black Candle	11/25/2020	0.19	0.192	0.19
Jardine C&C	Inside Day Black Candle	11/25/2020	21.43	21.85	21.41
Nordic	Inside Day Black Candle	11/25/2020	0.235	0.24	0.235
Pan Hong	Inside Day Black Candle	11/25/2020	0.127	0.129	0.127
PARKWAYLIFE REIT	Inside Day Black Candle	11/25/2020	3.97	4.02	3.94
QAF	Inside Day Black Candle	11/25/2020	0.895	0.9	0.895
SGX	Inside Day Black Candle	11/25/2020	9.2	9.25	9.15
Sunny MB eCW210405	Inside Day Black Candle	11/25/2020	0.199	0.2	0.199
Yeo Hiap Seng	Inside Day Black Candle	11/25/2020	0.79	0.795	0.79
CSPC 5xShortSG221208	Inside Day White Candle	11/25/2020	0.053	0.053	0.052
FPTrea b3.65%220522#	Inside Day White Candle	11/25/2020	1.016	1.016	1.015
Khong Guan	Inside Day White Candle	11/25/2020	1.51	1.51	1.49
Multi-Chem	Inside Day White Candle	11/25/2020	1.27	1.28	1.26
Ying Li Intl	Inside Day White Candle	11/25/2020	0.081	0.081	0.078
Zheneng Jinjiang	Inside Day White Candle	11/25/2020	0.74	0.74	0.735
AEM	Outside Day Black Candle	11/25/2020	3.4	3.5	3.38
Alibaba 5xLongSG230627	Outside Day Black Candle	11/25/2020	0.63	0.725	0.605
Alibaba 5xLongSG230627A	Outside Day Black Candle	11/25/2020	3.17	3.59	3.04
Bukit Sembawang	Outside Day Black Candle	11/25/2020	4.05	4.15	4
CapitaLand	Outside Day Black Candle	11/25/2020	3.13	3.2	3.1
CapLand 5xLongSG220225	Outside Day Black Candle	11/25/2020	0.046	0.052	0.046
CapLand 5xLongSG230420	Outside Day Black Candle	11/25/2020	0.325	0.355	0.325
CDW	Outside Day Black Candle	11/25/2020	0.14	0.149	0.138
CEI	Outside Day Black Candle	11/25/2020	0.96	0.99	0.94
CityDev	Outside Day Black Candle	11/25/2020	7.87	8.07	7.84
CityDev 5xLongSG220630	Outside Day Black Candle	11/25/2020	0.024	0.027	0.024
EnGro	Outside Day Black Candle	11/25/2020	0.99	1.02	0.99
Kencana Agri	Outside Day Black Candle	11/25/2020	0.088	0.099	0.08
KepCorp 5xLongSG211105	Outside Day Black Candle	11/25/2020	0.046	0.057	0.046
KepCorp 5xLongSG230920	Outside Day Black Candle	11/25/2020	1.04	1.27	1.04
KepPacOakReitUSD	Outside Day Black Candle	11/25/2020	0.7	0.71	0.695
Keppel Corp	Outside Day Black Candle	11/25/2020	5.24	5.47	5.2
LION-PHILLIP S-REIT	Outside Day Black Candle	11/25/2020	1.076	1.089	1.073
Lyxor ChinaH US$	Outside Day Black Candle	11/25/2020	16.56	16.76	16.56
Lyxor EM Mkt US$	Outside Day Black Candle	11/25/2020	13.9	14	13.9
Metro	Outside Day Black Candle	11/25/2020	0.69	0.74	0.66
NeraTel	Outside Day Black Candle	11/25/2020	0.181	0.19	0.18
NetEase 5xLongSG230615	Outside Day Black Candle	11/25/2020	0.4	0.625	0.4
OCBC 5xLongSG211105	Outside Day Black Candle	11/25/2020	0.175	0.2	0.175
OCBC 5xLongSG221201	Outside Day Black Candle	11/25/2020	0.54	0.615	0.54
OCBC Bank	Outside Day Black Candle	11/25/2020	10.13	10.4	10.07
OCBC Bk MB eCW210510	Outside Day Black Candle	11/25/2020	0.063	0.076	0.062
Parkson Retail^	Outside Day Black Candle	11/25/2020	0.011	0.013	0.01
PEC	Outside Day Black Candle	11/25/2020	0.375	0.395	0.375
Raffles Medical	Outside Day Black Candle	11/25/2020	0.875	0.9	0.87
SBS Transit	Outside Day Black Candle	11/25/2020	3.13	3.24	3.12
Sheng Siong	Outside Day Black Candle	11/25/2020	1.56	1.61	1.56
Silverlake Axis	Outside Day Black Candle	11/25/2020	0.275	0.29	0.27
SiMSCI 7xLongSG210114	Outside Day Black Candle	11/25/2020	0.116	0.132	0.116
SiMSCI 7xLongSG220225	Outside Day Black Candle	11/25/2020	0.355	0.415	0.355
SiMSCI 7xLongSG230404	Outside Day Black Candle	11/25/2020	5.01	5.66	5.01
SINGTEL	Outside Day Black Candle	11/25/2020	2.48	2.54	2.45
SINGTEL 10	Outside Day Black Candle	11/25/2020	2.47	2.54	2.45
StarHub	Outside Day Black Candle	11/25/2020	1.3	1.35	1.3
Straits Trading	Outside Day Black Candle	11/25/2020	1.8	1.85	1.75
ThaiBev	Outside Day Black Candle	11/25/2020	0.72	0.745	0.705
TheHourGlass	Outside Day Black Candle	11/25/2020	0.75	0.79	0.75
UOB	Outside Day Black Candle	11/25/2020	23.24	23.99	23.19
UOB 5xLongSG211105	Outside Day Black Candle	11/25/2020	0.54	0.635	0.54
UOB MB eCW210407	Outside Day Black Candle	11/25/2020	0.069	0.087	0.069
Venture 5xLongSG211105	Outside Day Black Candle	11/25/2020	0.425	0.475	0.425
VICOM Ltd	Outside Day Black Candle	11/25/2020	2.18	2.24	2.16
Wilmar 5xLongSG220225	Outside Day Black Candle	11/25/2020	0.169	0.178	0.166
XT MSCHINA US$	Outside Day Black Candle	11/25/2020	24.42	24.98	24.42
XT MSINDO US$	Outside Day Black Candle	11/25/2020	14.28	14.5	14.28
Advanced	Outside Day White Candle	11/25/2020	0.08	0.08	0.077
Alibaba 5xShortSG230627A	Outside Day White Candle	11/25/2020	0.176	0.176	0.15
CapLand 5xShortSG220225	Outside Day White Candle	11/25/2020	0.043	0.044	0.042
DBS 5xShortSG211105	Outside Day White Candle	11/25/2020	0.106	0.12	0.095
Golden Energy	Outside Day White Candle	11/25/2020	0.158	0.16	0.154
JMH USD	Outside Day White Candle	11/25/2020	54.42	55	53.9
KepCorp 5xShortSG221201	Outside Day White Candle	11/25/2020	0.37	0.37	0.305
NetEase130 MBePW210202	Outside Day White Candle	11/25/2020	0.024	0.024	0.02
OCBC 5xShortSG221201	Outside Day White Candle	11/25/2020	0.44	0.44	0.395
OCBC Bk MB ePW210701	Outside Day White Candle	11/25/2020	0.034	0.034	0.031
OKH Global	Outside Day White Candle	11/25/2020	0.017	0.017	0.015
SiMSCI 5xShortSG230420	Outside Day White Candle	11/25/2020	0.265	0.265	0.26
SiMSCI 7xShortSG230712	Outside Day White Candle	11/25/2020	0.084	0.084	0.073
Sin Ghee Huat	Outside Day White Candle	11/25/2020	0.163	0.18	0.156
SingShipping	Outside Day White Candle	11/25/2020	0.25	0.25	0.23
UOB 5xShortSG211105	Outside Day White Candle	11/25/2020	0.25	0.25	0.21
UOB MB ePW210701	Outside Day White Candle	11/25/2020	0.048	0.049	0.042