Candlestick 2020-03-05

Symbol	Type	Date	Close	High	Low
DBS Bk 4.7% NCPS#	Inside Day Black Candle	3/5/2020	102.61	102.63	102.61
DLC SG5xLong Sunac	Inside Day Black Candle	3/5/2020	0.295	0.32	0.285
GuocoLand	Inside Day Black Candle	3/5/2020	1.72	1.74	1.72
Sing Inv & Fin	Inside Day Black Candle	3/5/2020	1.33	1.35	1.33
A-Smart	Inside Day White Candle	3/5/2020	0.345	0.345	0.34
China Aviation	Inside Day White Candle	3/5/2020	1.11	1.13	1.1
CromwellReit EUR	Inside Day White Candle	3/5/2020	0.535	0.54	0.53
GLD US$	Inside Day White Candle	3/5/2020	154	154.5	153.65
Hong Leong Asia	Inside Day White Candle	3/5/2020	0.55	0.55	0.54
Uni-Asia Grp	Inside Day White Candle	3/5/2020	0.635	0.635	0.63
Boustead	Outside Day Black Candle	3/5/2020	0.715	0.74	0.715
Bukit Sembawang	Outside Day Black Candle	3/5/2020	4.51	4.56	4.5
Cheung Woh	Outside Day Black Candle	3/5/2020	0.12	0.125	0.115
ComfortDelGro	Outside Day Black Candle	3/5/2020	1.93	1.99	1.93
DairyFarm USD	Outside Day Black Candle	3/5/2020	4.75	4.86	4.75
DBS MB eCW201228	Outside Day Black Candle	3/5/2020	0.044	0.048	0.044
DLC SG5xLong Genting	Outside Day Black Candle	3/5/2020	0.043	0.048	0.043
DLC SG5xShort CCB	Outside Day Black Candle	3/5/2020	0.315	0.355	0.315
DLC SG7xLongMSG220225	Outside Day Black Candle	3/5/2020	1.57	1.665	1.57
Genting Sing	Outside Day Black Candle	3/5/2020	0.79	0.815	0.79
Penguin Intl	Outside Day Black Candle	3/5/2020	0.645	0.665	0.645
SATS	Outside Day Black Candle	3/5/2020	4.05	4.14	4.05
Shinvest	Outside Day Black Candle	3/5/2020	4.04	4.28	3.71
ST Engineering	Outside Day Black Candle	3/5/2020	4.28	4.38	4.24
UMS	Outside Day Black Candle	3/5/2020	0.9	0.94	0.9
UOL	Outside Day Black Candle	3/5/2020	7.32	7.46	7.27
YZJ Shipbldg SGD	Outside Day Black Candle	3/5/2020	0.86	0.92	0.86
DLC SG5xLong CMOB	Outside Day White Candle	3/5/2020	0.59	0.605	0.575
First Sponsor	Outside Day White Candle	3/5/2020	1.35	1.35	1.31
Fragrance	Outside Day White Candle	3/5/2020	0.136	0.138	0.13
Hong Lai Huat	Outside Day White Candle	3/5/2020	0.174	0.174	0.163
Intl Cement^	Outside Day White Candle	3/5/2020	0.015	0.027	0.013
IS ASIA BND S$D	Outside Day White Candle	3/5/2020	15.62	15.7	15.59
Temasek 2.7% 231025XB#	Outside Day White Candle	3/5/2020	1.03	1.031	1.025
VibroPower^	Outside Day White Candle	3/5/2020	0.122	0.124	0.118
XT MSCHINA S$	Outside Day White Candle	3/5/2020	26.39	26.39	26