Candlestick 2020-03-26

Symbol	Type	Date	Close	High	Low
CapitaLand	Inside Day Black Candle	3/26/2020	2.9	2.97	2.79
ComfortDelGro	Inside Day Black Candle	3/26/2020	1.51	1.52	1.46
DLC SG5xLong CapLand	Inside Day Black Candle	3/26/2020	0.046	0.051	0.043
DLC SG5xLong SingTel	Inside Day Black Candle	3/26/2020	0.056	0.059	0.053
DLC SG5xShort OCBC	Inside Day Black Candle	3/26/2020	0.715	0.76	0.685
DLC SG5xShort UOB	Inside Day Black Candle	3/26/2020	1.345	1.43	1.295
DLC SG5xShort Venture	Inside Day Black Candle	3/26/2020	0.065	0.073	0.063
DLC SG5xShortHSI200714	Inside Day Black Candle	3/26/2020	0.635	0.64	0.62
DLC SG5xShortSunny A	Inside Day Black Candle	3/26/2020	0.28	0.285	0.265
DLC SG7xLongHSI210723	Inside Day Black Candle	3/26/2020	0.125	0.128	0.125
DLC SG7xLongMSG220225	Inside Day Black Candle	3/26/2020	0.193	0.205	0.175
EC WORLD REIT	Inside Day Black Candle	3/26/2020	0.515	0.52	0.495
ESR-REIT	Inside Day Black Candle	3/26/2020	0.31	0.315	0.3
HSI25400MBeCW200428	Inside Day Black Candle	3/26/2020	0.107	0.125	0.106
HSI26600MBeCW200528	Inside Day Black Candle	3/26/2020	0.075	0.092	0.075
Intraco	Inside Day Black Candle	3/26/2020	0.195	0.23	0.195
Lian Beng	Inside Day Black Candle	3/26/2020	0.37	0.38	0.365
Mermaid Maritime	Inside Day Black Candle	3/26/2020	0.051	0.054	0.05
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/26/2020	0.99	1.007	0.97
OCBC Bank	Inside Day Black Candle	3/26/2020	8.75	8.88	8.59
SASSEUR REIT	Inside Day Black Candle	3/26/2020	0.61	0.64	0.605
SIIC Environment	Inside Day Black Candle	3/26/2020	0.195	0.2	0.195
SINGTEL 10	Inside Day Black Candle	3/26/2020	2.53	2.57	2.47
SPDR S&P500 US$	Inside Day Black Candle	3/26/2020	240.35	249.12	240.35
Stamford Tyres	Inside Day Black Candle	3/26/2020	0.161	0.162	0.155
StarhillGbl Reit	Inside Day Black Candle	3/26/2020	0.41	0.425	0.41
Sunright	Inside Day Black Candle	3/26/2020	0.32	0.34	0.31
Suntec Reit	Inside Day Black Candle	3/26/2020	1.27	1.3	1.21
UOB	Inside Day Black Candle	3/26/2020	19.73	20	19.3
Wilmar Intl	Inside Day Black Candle	3/26/2020	3.18	3.28	3.13
Wing Tai	Inside Day Black Candle	3/26/2020	1.6	1.62	1.53
AspialTrea 5.25%b200828	Inside Day White Candle	3/26/2020	0.94	0.94	0.935
DLC SG5xLong AREIT	Inside Day White Candle	3/26/2020	0.066	0.07	0.059
DLC SG5xLong Venture	Inside Day White Candle	3/26/2020	0.138	0.144	0.12
DLC SG5xLongMSG200714	Inside Day White Candle	3/26/2020	0.465	0.465	0.45
DLC SG5xShort CityDev	Inside Day White Candle	3/26/2020	0.395	0.415	0.35
DLC SG5xShort Galaxy	Inside Day White Candle	3/26/2020	0.113	0.113	0.102
DLC SG5xShort Geely	Inside Day White Candle	3/26/2020	0.048	0.049	0.045
DLC SG5xShort Sands	Inside Day White Candle	3/26/2020	0.405	0.41	0.39
DLC SG5xShort SingTel	Inside Day White Candle	3/26/2020	0.205	0.225	0.2
DLC SG7xShortHSI210114	Inside Day White Candle	3/26/2020	1.3	1.305	1.15
DLC SG7xShortMSG210114	Inside Day White Candle	3/26/2020	3.6	3.8	3.05
Hwa Hong	Inside Day White Candle	3/26/2020	0.285	0.285	0.27
IS ASIA BND US$	Inside Day White Candle	3/26/2020	9.98	9.98	9.93
IS ASIA HYG US$	Inside Day White Candle	3/26/2020	8.75	8.8	8.74
MM2 Asia	Inside Day White Candle	3/26/2020	0.142	0.142	0.138
S&P 2500MBePW200918	Inside Day White Candle	3/26/2020	0.585	0.585	0.565
Uni-Asia Grp	Inside Day White Candle	3/26/2020	0.42	0.42	0.415
UOB MB eCW210201	Inside Day White Candle	3/26/2020	0.133	0.133	0.123
Venture	Inside Day White Candle	3/26/2020	14	14.14	13.57
XT MSAsExJp US$	Inside Day White Candle	3/26/2020	37.57	37.57	37.19
XT MSPacXJp US$	Inside Day White Candle	3/26/2020	4.57	4.57	4.54
XT S&P 500 -1x US$	Inside Day White Candle	3/26/2020	15.74	15.74	15.3
ABF SG BOND ETF	Outside Day Black Candle	3/26/2020	1.183	1.19	1.166
APAC Realty	Outside Day Black Candle	3/26/2020	0.3	0.32	0.3
NKY 21000MBeCW200911	Outside Day Black Candle	3/26/2020	0.145	0.155	0.141
AF Global	Outside Day White Candle	3/26/2020	0.114	0.115	0.094
Boustead	Outside Day White Candle	3/26/2020	0.585	0.595	0.565
DLC SG5xLongTencent A	Outside Day White Candle	3/26/2020	0.375	0.39	0.355
G Invacom^	Outside Day White Candle	3/26/2020	0.051	0.052	0.046
Great Eastern	Outside Day White Candle	3/26/2020	18.29	18.3	17.41
Hanwell	Outside Day White Candle	3/26/2020	0.167	0.168	0.152
HongkongLand USD	Outside Day White Candle	3/26/2020	3.89	3.95	3.72
Koh Bros	Outside Day White Candle	3/26/2020	0.153	0.153	0.15
Mapletree NAC Tr	Outside Day White Candle	3/26/2020	0.815	0.82	0.745
Samko Timber	Outside Day White Candle	3/26/2020	0.009	0.015	0.002
SoilbuildBizReit	Outside Day White Candle	3/26/2020	0.32	0.32	0.29