| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Banyan Tree | Inside Day Black Candle | 3/20/2020 | 0.285 | 0.295 | 0.27 |
| CapitaMall Trust | Inside Day Black Candle | 3/20/2020 | 1.78 | 1.84 | 1.73 |
| DLC SG5xShort CityDev | Inside Day Black Candle | 3/20/2020 | 0.95 | 0.975 | 0.92 |
| DLC SG5xShort OCBC | Inside Day Black Candle | 3/20/2020 | 1.12 | 1.35 | 1.12 |
| DLC SG5xShort SingTel | Inside Day Black Candle | 3/20/2020 | 0.33 | 0.365 | 0.33 |
| DLC SG5xShortMSG200714 | Inside Day Black Candle | 3/20/2020 | 3.12 | 3.81 | 3.12 |
| DLC SG7xShortMSG210114 | Inside Day Black Candle | 3/20/2020 | 6.86 | 9.44 | 6.86 |
| First Sponsor | Inside Day Black Candle | 3/20/2020 | 1.1 | 1.12 | 1.1 |
| GSH | Inside Day Black Candle | 3/20/2020 | 0.24 | 0.255 | 0.23 |
| HG Metal | Inside Day Black Candle | 3/20/2020 | 0.19 | 0.195 | 0.19 |
| PHIL AP DIV REIT S$D | Inside Day Black Candle | 3/20/2020 | 0.954 | 0.958 | 0.94 |
| UOI | Inside Day Black Candle | 3/20/2020 | 6.46 | 6.5 | 6.46 |
| XT Vietnam US$ | Inside Day Black Candle | 3/20/2020 | 22.58 | 22.7 | 22.58 |
| Accordia Golf Tr | Inside Day White Candle | 3/20/2020 | 0.46 | 0.47 | 0.435 |
| AIMS APAC REIT | Inside Day White Candle | 3/20/2020 | 0.99 | 0.99 | 0.925 |
| APAC Realty | Inside Day White Candle | 3/20/2020 | 0.315 | 0.315 | 0.295 |
| ARA HTrust USD | Inside Day White Candle | 3/20/2020 | 0.345 | 0.395 | 0.32 |
| Ascendas-iTrust | Inside Day White Candle | 3/20/2020 | 1.11 | 1.12 | 1.02 |
| Ascott Trust | Inside Day White Candle | 3/20/2020 | 0.745 | 0.78 | 0.73 |
| Bonvests | Inside Day White Candle | 3/20/2020 | 0.95 | 0.95 | 0.9 |
| Cache Log Trust | Inside Day White Candle | 3/20/2020 | 0.395 | 0.405 | 0.37 |
| CapitaLand | Inside Day White Candle | 3/20/2020 | 2.8 | 2.83 | 2.66 |
| CEI | Inside Day White Candle | 3/20/2020 | 0.83 | 0.83 | 0.81 |
| Chip Eng Seng | Inside Day White Candle | 3/20/2020 | 0.49 | 0.49 | 0.45 |
| CityDev | Inside Day White Candle | 3/20/2020 | 6.89 | 6.99 | 6.65 |
| DLC SG5xLong CapLand | Inside Day White Candle | 3/20/2020 | 0.052 | 0.052 | 0.041 |
| DLC SG5xLong CityDev | Inside Day White Candle | 3/20/2020 | 0.039 | 0.04 | 0.033 |
| DLC SG5xLong OCBC | Inside Day White Candle | 3/20/2020 | 0.088 | 0.088 | 0.078 |
| DLC SG5xLong Wilmar | Inside Day White Candle | 3/20/2020 | 0.097 | 0.097 | 0.083 |
| DLC SG5xLongGeely A | Inside Day White Candle | 3/20/2020 | 0.057 | 0.057 | 0.05 |
| DLC SG7xLongMSG210114 | Inside Day White Candle | 3/20/2020 | 0.066 | 0.066 | 0.053 |
| DLC SG7xLongMSG220225 | Inside Day White Candle | 3/20/2020 | 0.21 | 0.21 | 0.173 |
| EC WORLD REIT | Inside Day White Candle | 3/20/2020 | 0.47 | 0.49 | 0.415 |
| EliteComREIT GBP | Inside Day White Candle | 3/20/2020 | 0.555 | 0.585 | 0.52 |
| ESR-REIT | Inside Day White Candle | 3/20/2020 | 0.27 | 0.275 | 0.245 |
| Excelpoint | Inside Day White Candle | 3/20/2020 | 0.365 | 0.365 | 0.33 |
| F & N | Inside Day White Candle | 3/20/2020 | 1.16 | 1.18 | 1.12 |
| Far East HTrust | Inside Day White Candle | 3/20/2020 | 0.41 | 0.415 | 0.375 |
| Food Empire | Inside Day White Candle | 3/20/2020 | 0.46 | 0.46 | 0.44 |
| FPTrea b3.65%220522# | Inside Day White Candle | 3/20/2020 | 0.925 | 0.932 | 0.912 |
| Frasers Com Tr | Inside Day White Candle | 3/20/2020 | 0.99 | 1.05 | 0.93 |
| Frasers HTrust | Inside Day White Candle | 3/20/2020 | 0.38 | 0.38 | 0.35 |
| Frasers L&I Tr | Inside Day White Candle | 3/20/2020 | 0.71 | 0.765 | 0.67 |
| Frencken | Inside Day White Candle | 3/20/2020 | 0.53 | 0.535 | 0.485 |
| Fu Yu | Inside Day White Candle | 3/20/2020 | 0.198 | 0.199 | 0.189 |
| GL | Inside Day White Candle | 3/20/2020 | 0.52 | 0.52 | 0.49 |
| Global Inv | Inside Day White Candle | 3/20/2020 | 0.114 | 0.114 | 0.109 |
| GuocoLand | Inside Day White Candle | 3/20/2020 | 1.31 | 1.36 | 1.25 |
| Hanwell | Inside Day White Candle | 3/20/2020 | 0.154 | 0.154 | 0.153 |
| IREIT GLOBAL | Inside Day White Candle | 3/20/2020 | 0.465 | 0.465 | 0.41 |
| Jardine C&C | Inside Day White Candle | 3/20/2020 | 18.6 | 18.76 | 17.11 |
| Koufu | Inside Day White Candle | 3/20/2020 | 0.58 | 0.58 | 0.56 |
| LION-PHILLIP S-REIT | Inside Day White Candle | 3/20/2020 | 0.845 | 0.845 | 0.81 |
| Lippo Malls Tr | Inside Day White Candle | 3/20/2020 | 0.12 | 0.123 | 0.108 |
| Man Oriental USD | Inside Day White Candle | 3/20/2020 | 1.2 | 1.25 | 1.13 |
| Mapletree Com Tr | Inside Day White Candle | 3/20/2020 | 1.77 | 1.81 | 1.7 |
| Mapletree Ind Tr | Inside Day White Candle | 3/20/2020 | 2.1 | 2.1 | 1.98 |
| Mapletree NAC Tr | Inside Day White Candle | 3/20/2020 | 0.735 | 0.77 | 0.715 |
| Micro-Mechanics | Inside Day White Candle | 3/20/2020 | 1.45 | 1.45 | 1.4 |
| MindChamps | Inside Day White Candle | 3/20/2020 | 0.225 | 0.225 | 0.205 |
| Nikko AM STI ETF | Inside Day White Candle | 3/20/2020 | 2.49 | 2.5 | 2.39 |
| NikkoAM-STC Asia REIT | Inside Day White Candle | 3/20/2020 | 0.951 | 0.961 | 0.924 |
| OCBC Bank | Inside Day White Candle | 3/20/2020 | 8.36 | 8.39 | 8.1 |
| OCBC Bk MB eCW201228 | Inside Day White Candle | 3/20/2020 | 0.064 | 0.064 | 0.058 |
| OKP | Inside Day White Candle | 3/20/2020 | 0.149 | 0.149 | 0.147 |
| PHIL AP DIV REIT US$ | Inside Day White Candle | 3/20/2020 | 0.66 | 0.661 | 0.659 |
| PHIL SING INC | Inside Day White Candle | 3/20/2020 | 0.822 | 0.822 | 0.79 |
| Sabana Reit | Inside Day White Candle | 3/20/2020 | 0.265 | 0.275 | 0.24 |
| SASSEUR REIT | Inside Day White Candle | 3/20/2020 | 0.595 | 0.605 | 0.545 |
| Shinvest | Inside Day White Candle | 3/20/2020 | 3 | 3 | 2.99 |
| SIA Engineering | Inside Day White Candle | 3/20/2020 | 1.64 | 1.67 | 1.51 |
| SoilbuildBizReit | Inside Day White Candle | 3/20/2020 | 0.24 | 0.25 | 0.21 |
| Stamford Land | Inside Day White Candle | 3/20/2020 | 0.34 | 0.34 | 0.33 |
| StarHub | Inside Day White Candle | 3/20/2020 | 1.23 | 1.24 | 1.12 |
| STI ETF | Inside Day White Candle | 3/20/2020 | 2.43 | 2.441 | 2.338 |
| Straco | Inside Day White Candle | 3/20/2020 | 0.44 | 0.44 | 0.43 |
| Sunpower | Inside Day White Candle | 3/20/2020 | 0.365 | 0.365 | 0.335 |
| Sunright | Inside Day White Candle | 3/20/2020 | 0.325 | 0.325 | 0.31 |
| Temasek 2.7% 231025XB# | Inside Day White Candle | 3/20/2020 | 1.015 | 1.019 | 1.012 |
| Tianjin ZX USD | Inside Day White Candle | 3/20/2020 | 0.55 | 0.55 | 0.525 |
| UIC | Inside Day White Candle | 3/20/2020 | 2.06 | 2.06 | 2.01 |
| UMS | Inside Day White Candle | 3/20/2020 | 0.625 | 0.63 | 0.57 |
| VICOM | Inside Day White Candle | 3/20/2020 | 7.03 | 7.1 | 6.9 |
| Wilmar Intl | Inside Day White Candle | 3/20/2020 | 3.09 | 3.14 | 2.97 |
| XT ASX200 US$ | Inside Day White Candle | 3/20/2020 | 24.88 | 24.88 | 24.85 |
| DLC SG5xLong AAC | Outside Day Black Candle | 3/20/2020 | 0.028 | 0.031 | 0.024 |
| DLC SG5xShort CMOB | Outside Day Black Candle | 3/20/2020 | 0.61 | 0.685 | 0.61 |
| DLC SG5xShort DBS | Outside Day Black Candle | 3/20/2020 | 2.08 | 2.73 | 2.08 |
| G Invacom^ | Outside Day Black Candle | 3/20/2020 | 0.054 | 0.083 | 0.044 |
| Guoan Intl | Outside Day Black Candle | 3/20/2020 | 0.009 | 0.011 | 0.009 |
| XIAOMI MBePW200902 | Outside Day Black Candle | 3/20/2020 | 0.156 | 0.166 | 0.156 |
| Acma^ | Outside Day White Candle | 3/20/2020 | 0.102 | 0.114 | 0.093 |
| Amara | Outside Day White Candle | 3/20/2020 | 0.31 | 0.31 | 0.285 |
| Boustead | Outside Day White Candle | 3/20/2020 | 0.615 | 0.615 | 0.55 |
| Chuan Hup | Outside Day White Candle | 3/20/2020 | 0.193 | 0.195 | 0.165 |
| COSCO SHP SG | Outside Day White Candle | 3/20/2020 | 0.175 | 0.175 | 0.164 |
| Creative | Outside Day White Candle | 3/20/2020 | 1.74 | 1.78 | 1.55 |
| Del Monte Pac | Outside Day White Candle | 3/20/2020 | 0.083 | 0.083 | 0.072 |
| DLC SG5xShort AAC | Outside Day White Candle | 3/20/2020 | 0.069 | 0.079 | 0.058 |
| Duty Free Intl | Outside Day White Candle | 3/20/2020 | 0.125 | 0.125 | 0.111 |
| Dyna-Mac | Outside Day White Candle | 3/20/2020 | 0.079 | 0.081 | 0.071 |
| Golden Energy | Outside Day White Candle | 3/20/2020 | 0.124 | 0.125 | 0.1 |
| Haw Par | Outside Day White Candle | 3/20/2020 | 10.71 | 10.99 | 10.61 |
| JMH USD | Outside Day White Candle | 3/20/2020 | 52.44 | 55.68 | 46 |
| Low Keng Huat | Outside Day White Candle | 3/20/2020 | 0.375 | 0.375 | 0.34 |
| NeraTel | Outside Day White Candle | 3/20/2020 | 0.185 | 0.185 | 0.156 |
| Noel Gifts Intl | Outside Day White Candle | 3/20/2020 | 0.175 | 0.175 | 0.15 |
| Oxley | Outside Day White Candle | 3/20/2020 | 0.205 | 0.21 | 0.196 |
| Sembcorp Ind | Outside Day White Candle | 3/20/2020 | 1.61 | 1.63 | 1.52 |
| SingHaiyi | Outside Day White Candle | 3/20/2020 | 0.07 | 0.07 | 0.061 |
| SINGTEL 10 | Outside Day White Candle | 3/20/2020 | 2.55 | 2.55 | 2.35 |
| Stamford Tyres | Outside Day White Candle | 3/20/2020 | 0.158 | 0.158 | 0.128 |
| Thakral | Outside Day White Candle | 3/20/2020 | 0.405 | 0.48 | 0.35 |
Sunday, March 22, 2020
Candlestick 2020-03-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment