Candlestick 2022-05-26

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	5/26/2022	4.29	4.33	4.27
Geely 5xShortSG230126	Inside Day Black Candle	5/26/2022	0.08	0.086	0.08
Hong Fok	Inside Day Black Candle	5/26/2022	0.935	0.96	0.925
HSTECH 5xShortSG240327	Inside Day Black Candle	5/26/2022	1.31	1.355	1.31
KepPacOakReitUSD	Inside Day Black Candle	5/26/2022	0.685	0.7	0.685
Kuaisho MB eCW221004	Inside Day Black Candle	5/26/2022	0.042	0.043	0.042
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	5/26/2022	0.684	0.694	0.674
Man Oriental USD	Inside Day Black Candle	5/26/2022	2.03	2.05	2.03
NeraTel	Inside Day Black Candle	5/26/2022	0.113	0.117	0.108
SGX	Inside Day Black Candle	5/26/2022	9.8	9.89	9.78
SIA	Inside Day Black Candle	5/26/2022	5.49	5.51	5.47
Suntec Reit	Inside Day Black Candle	5/26/2022	1.67	1.7	1.67
Yanlord Land	Inside Day Black Candle	5/26/2022	1.06	1.07	1.06
ASTI^	Inside Day White Candle	5/26/2022	0.021	0.021	0.019
BYD 5xShortSG230202	Inside Day White Candle	5/26/2022	0.054	0.055	0.053
COSCO 5xLongSG221223	Inside Day White Candle	5/26/2022	0.06	0.06	0.056
Jardine C&C	Inside Day White Candle	5/26/2022	29.01	29.1	28.6
LGI-OSPL SLC ETF S$	Inside Day White Candle	5/26/2022	0.973	0.973	0.963
SATS	Inside Day White Candle	5/26/2022	4.56	4.57	4.49
Venture	Inside Day White Candle	5/26/2022	17.19	17.3	17.1
Ying Li Intl	Inside Day White Candle	5/26/2022	0.054	0.054	0.052
ABF SG BOND ETF	Outside Day Black Candle	5/26/2022	1.079	1.081	1.075
Dasin Retail Tr	Outside Day Black Candle	5/26/2022	0.295	0.31	0.295
Far East Orchard	Outside Day Black Candle	5/26/2022	1.08	1.09	1.05
GanfengLit MB eCW221202	Outside Day Black Candle	5/26/2022	0.194	0.21	0.191
Geely 5xLongSG230329	Outside Day Black Candle	5/26/2022	0.9	0.97	0.81
Great Eastern	Outside Day Black Candle	5/26/2022	20.02	20.21	20.02
HSBC 5xLongSG250203	Outside Day Black Candle	5/26/2022	0.415	0.42	0.405
Lion-OSPL China L S$	Outside Day Black Candle	5/26/2022	1.678	1.82	1.667
NikkoAM-STC CN EV S$	Outside Day Black Candle	5/26/2022	0.723	0.74	0.712
Oxley	Outside Day Black Candle	5/26/2022	0.174	0.178	0.174
Sinarmas Land	Outside Day Black Candle	5/26/2022	0.21	0.22	0.205
Sunny 5xShortSG230424	Outside Day Black Candle	5/26/2022	0.186	0.225	0.186
Vertex SPAC	Outside Day Black Candle	5/26/2022	4.76	4.86	4.76
Wee Hur	Outside Day Black Candle	5/26/2022	0.199	0.205	0.198
BHG RETAIL REIT	Outside Day White Candle	5/26/2022	0.535	0.535	0.52
BYDElec 5xLongSG230329	Outside Day White Candle	5/26/2022	0.495	0.53	0.42
Forise Int	Outside Day White Candle	5/26/2022	0.111	0.111	0.079
HKEx 5xLongUB250228	Outside Day White Candle	5/26/2022	0.81	0.825	0.77
IFS Capital	Outside Day White Candle	5/26/2022	0.179	0.179	0.17
Lenovo 5xLongSG240215	Outside Day White Candle	5/26/2022	0.116	0.118	0.104
Meituan 5xLongSG230330	Outside Day White Candle	5/26/2022	0.695	0.7	0.575
Meituan MB ePW221004	Outside Day White Candle	5/26/2022	0.052	0.052	0.048
MindChamps	Outside Day White Candle	5/26/2022	0.198	0.198	0.191
Singtel 5xShortSG230713	Outside Day White Candle	5/26/2022	0.055	0.057	0.052
Sunny 5xLongSG230329	Outside Day White Candle	5/26/2022	0.275	0.305	0.24
TJ DaRenTang USD	Outside Day White Candle	5/26/2022	1.02	1.03	1.01
Vibrant Group	Outside Day White Candle	5/26/2022	0.09	0.09	0.082
Xiaomi 5xShortUB250228	Outside Day White Candle	5/26/2022	0.27	0.285	0.26