Candlestick 2022-05-17

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	5/17/2022	0.188	0.19	0.187
CityDev 5xShortSG231214	Inside Day Black Candle	5/17/2022	0.162	0.166	0.162
Creative	Inside Day Black Candle	5/17/2022	2.24	2.26	2.24
Dyna-Mac	Inside Day Black Candle	5/17/2022	0.142	0.144	0.137
First Resources	Inside Day Black Candle	5/17/2022	2.1	2.14	2.09
HPL	Inside Day Black Candle	5/17/2022	3.52	3.53	3.52
Tye Soon	Inside Day Black Candle	5/17/2022	0.435	0.45	0.435
Ascendas-iTrust	Inside Day White Candle	5/17/2022	1.14	1.14	1.12
CityDev 5xLongSG230404	Inside Day White Candle	5/17/2022	0.174	0.176	0.17
HSI 22800MBeCW220530	Inside Day White Candle	5/17/2022	0.007	0.007	0.004
InnoTek	Inside Day White Candle	5/17/2022	0.515	0.515	0.51
Envictus	Outside Day Black Candle	5/17/2022	0.128	0.139	0.128
Man Oriental USD	Outside Day Black Candle	5/17/2022	2.06	2.11	2.02
Mermaid Maritime	Outside Day Black Candle	5/17/2022	0.074	0.076	0.071
NikkoAM SGD IGBond ETF	Outside Day Black Candle	5/17/2022	0.967	0.97	0.966
Shangri-La HKD	Outside Day Black Candle	5/17/2022	5.59	5.64	5.59
Vertex SPAC	Outside Day Black Candle	5/17/2022	4.76	4.83	4.75
XT MSINDO US$	Outside Day Black Candle	5/17/2022	15.27	15.4	15.27
AAC 5xLongSG240201	Outside Day White Candle	5/17/2022	0.044	0.045	0.038
CapInv 5xLongSG231115	Outside Day White Candle	5/17/2022	0.855	0.855	0.825
Ho Bee Land	Outside Day White Candle	5/17/2022	2.81	2.83	2.75
IS MS INDIA S$D	Outside Day White Candle	5/17/2022	15.22	15.23	15
KEPPEL REIT	Outside Day White Candle	5/17/2022	1.16	1.17	1.11
SBS Transit	Outside Day White Candle	5/17/2022	2.91	2.92	2.85
UOB MB eCW221028	Outside Day White Candle	5/17/2022	0.127	0.136	0.12
Venture	Outside Day White Candle	5/17/2022	17.42	17.57	17.15
Venture 5xLongSG230713	Outside Day White Candle	5/17/2022	0.455	0.47	0.43
YZJ 5xLongSG231115	Outside Day White Candle	5/17/2022	0.45	0.465	0.425