Candlestick 2022-05-05

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	5/5/2022	1.073	1.076	1.073
Ascendas Reit	Inside Day Black Candle	5/5/2022	2.82	2.85	2.81
Far East HTrust	Inside Day Black Candle	5/5/2022	0.66	0.67	0.66
HSBC 5xLongSG250203	Inside Day Black Candle	5/5/2022	0.445	0.455	0.445
IS MS INDIA US$	Inside Day Black Candle	5/5/2022	11.65	11.69	11.65
Kuaisho 5xLongSG230330	Inside Day Black Candle	5/5/2022	0.375	0.405	0.37
LION-PHILLIP S-REIT	Inside Day Black Candle	5/5/2022	1.044	1.055	1.042
Micro-Mechanics	Inside Day Black Candle	5/5/2022	3.09	3.11	3.09
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/5/2022	1.071	1.079	1.071
Temasek 1.8% 261124XB#	Inside Day Black Candle	5/5/2022	1	1.002	1
The Place Hldg	Inside Day Black Candle	5/5/2022	0.083	0.088	0.083
UOL	Inside Day Black Candle	5/5/2022	7.21	7.29	7.2
BYD MB eCW221004	Inside Day White Candle	5/5/2022	0.166	0.169	0.163
CityDev	Inside Day White Candle	5/5/2022	8.19	8.21	8.06
Creative	Inside Day White Candle	5/5/2022	2.26	2.26	2.25
Cromwell Reit EUR	Inside Day White Candle	5/5/2022	2.27	2.28	2.25
Frasers L&C Tr	Inside Day White Candle	5/5/2022	1.45	1.45	1.43
FSL Trust	Inside Day White Candle	5/5/2022	0.068	0.068	0.067
Great Eastern	Inside Day White Candle	5/5/2022	20.48	20.5	20.46
Kuaisho 5xLongSG230202	Inside Day White Candle	5/5/2022	0.025	0.025	0.023
Oxley	Inside Day White Candle	5/5/2022	0.18	0.181	0.178
Singtel 5xLongSG231214	Inside Day White Candle	5/5/2022	0.64	0.64	0.635
Temasek 2.7% 231025XB#	Inside Day White Candle	5/5/2022	1.013	1.013	1.011
Tencent 5xLongSG230330	Inside Day White Candle	5/5/2022	0.88	0.88	0.875
UOB AP GRN REIT S$	Inside Day White Candle	5/5/2022	0.911	0.915	0.908
AAC 5xLongSG240201	Outside Day Black Candle	5/5/2022	0.064	0.081	0.064
Alibaba MB eCW220705	Outside Day Black Candle	5/5/2022	0.013	0.016	0.013
DBS	Outside Day Black Candle	5/5/2022	33.6	34.5	33.58
DBS 5xLongSG230713	Outside Day Black Candle	5/5/2022	0.92	1.03	0.915
Geely 5xShortUB250228	Outside Day Black Candle	5/5/2022	0.23	0.245	0.225
Hotel Grand	Outside Day Black Candle	5/5/2022	1	1.02	1
HSCEI 7xLongSG240327	Outside Day Black Candle	5/5/2022	0.745	0.84	0.745
HSCEI 7xLongSG240424	Outside Day Black Candle	5/5/2022	0.875	0.98	0.875
HSI 21200MBeCW220530	Outside Day Black Candle	5/5/2022	0.081	0.119	0.079
HSI 22000MBeCW220530	Outside Day Black Candle	5/5/2022	0.048	0.075	0.048
HSI 22800MBeCW220530	Outside Day Black Candle	5/5/2022	0.028	0.042	0.026
HSI 5xLongSG230420	Outside Day Black Candle	5/5/2022	0.14	0.144	0.13
HSI 7xLongSG231215	Outside Day Black Candle	5/5/2022	0.079	0.088	0.079
HSI 7xLongSG240215	Outside Day Black Candle	5/5/2022	0.147	0.165	0.147
HSI 7xLongSG240327	Outside Day Black Candle	5/5/2022	0.835	0.925	0.835
HSTECH 5xLongSG240424	Outside Day Black Candle	5/5/2022	2.01	2.2	2.01
Lum Chang	Outside Day Black Candle	5/5/2022	0.375	0.39	0.375
MM2 Asia	Outside Day Black Candle	5/5/2022	0.062	0.066	0.062
Nordic	Outside Day Black Candle	5/5/2022	0.41	0.42	0.4
PingAn 5xLongUB250228	Outside Day Black Candle	5/5/2022	0.44	0.46	0.44
SMI Vantage^	Outside Day Black Candle	5/5/2022	0.051	0.056	0.05
Tye Soon	Outside Day Black Candle	5/5/2022	0.4	0.43	0.4
UOB	Outside Day Black Candle	5/5/2022	29.9	30.5	29.8
UOB 5xLongSG240306	Outside Day Black Candle	5/5/2022	0.595	0.655	0.595
BHG RETAIL REIT	Outside Day White Candle	5/5/2022	0.575	0.575	0.515
Broadway Ind	Outside Day White Candle	5/5/2022	0.192	0.194	0.188
DairyFarm USD	Outside Day White Candle	5/5/2022	2.8	2.83	2.67
Gallant Venture	Outside Day White Candle	5/5/2022	0.128	0.129	0.126
Geely 5xLongUB250228	Outside Day White Candle	5/5/2022	0.3	0.31	0.285
Hock Lian Seng	Outside Day White Candle	5/5/2022	0.305	0.305	0.285
HSCEI 5xShortSG230420	Outside Day White Candle	5/5/2022	0.21	0.21	0.189
HSI 20200MBePW220530	Outside Day White Candle	5/5/2022	0.096	0.096	0.068
HSI 5xShortSG230420	Outside Day White Candle	5/5/2022	0.161	0.161	0.148
IS ASIA HYG S$D	Outside Day White Candle	5/5/2022	10.21	10.26	10.07
Metro	Outside Day White Candle	5/5/2022	0.78	0.78	0.75
SiMSCI 7xShortSG231215	Outside Day White Candle	5/5/2022	1.03	1.03	0.96
Wee Hur	Outside Day White Candle	5/5/2022	0.21	0.21	0.194