Candlestick 2022-04-29

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	4/29/2022	0.067	0.069	0.066
DigiCore Reit USD	Inside Day Black Candle	4/29/2022	0.995	1.01	0.99
Dyna-Mac	Inside Day Black Candle	4/29/2022	0.123	0.13	0.123
SingPost	Inside Day Black Candle	4/29/2022	0.715	0.72	0.715
Bonvests	Inside Day White Candle	4/29/2022	0.93	0.95	0.925
BYDElec 5xLongSG230329	Inside Day White Candle	4/29/2022	0.625	0.625	0.585
First Resources	Inside Day White Candle	4/29/2022	2.13	2.14	2.07
Jardine C&C	Inside Day White Candle	4/29/2022	29	29.25	28.62
Tianjin ZX USD	Inside Day White Candle	4/29/2022	1.05	1.05	1.04
Ying Li Intl	Inside Day White Candle	4/29/2022	0.061	0.061	0.059
Baker Technology	Outside Day Black Candle	4/29/2022	0.42	0.45	0.42
Beng Kuang	Outside Day Black Candle	4/29/2022	0.065	0.066	0.062
BYD 5xShortSG221115	Outside Day Black Candle	4/29/2022	0.22	0.275	0.22
Great Eastern	Outside Day Black Candle	4/29/2022	20.4	20.5	20.35
Hong Leong Asia	Outside Day Black Candle	4/29/2022	0.785	0.8	0.785
HSI 5xShortSG230420	Outside Day Black Candle	4/29/2022	0.162	0.2	0.152
HSTECH 5xLongSG230216	Outside Day Black Candle	4/29/2022	0.002	0.004	0.002
Kuaisho 5xLongUB250228	Outside Day Black Candle	4/29/2022	0.6	0.695	0.6
Kuaisho 5xShortSG230330	Outside Day Black Candle	4/29/2022	0.92	1.785	0.92
Meituan 5xShortSG230330	Outside Day Black Candle	4/29/2022	0.028	1.16	0.028
MSC	Outside Day Black Candle	4/29/2022	1.45	1.48	1.45
Multi-Chem	Outside Day Black Candle	4/29/2022	1.91	1.98	1.91
Novo Tellus SPAC W291231	Outside Day Black Candle	4/29/2022	0.205	0.44	0.205
Sakae	Outside Day Black Candle	4/29/2022	0.104	0.11	0.096
UOB 5xShortSG221201	Outside Day Black Candle	4/29/2022	0.052	0.06	0.052
Bilibili 5xLongSG230329	Outside Day White Candle	4/29/2022	0.245	0.245	0.12
CMB 5xLongSG231019	Outside Day White Candle	4/29/2022	0.07	0.07	0.059
Comfort 5xLongSG231115	Outside Day White Candle	4/29/2022	0.3	0.3	0.285
Cortina	Outside Day White Candle	4/29/2022	4.59	4.59	4.28
CreditBureauAsia	Outside Day White Candle	4/29/2022	1.06	1.06	1.02
Hong Lai Huat	Outside Day White Candle	4/29/2022	0.095	0.097	0.093
HSI 22800MBeCW220530	Outside Day White Candle	4/29/2022	0.046	0.048	0.019
HSTECH 5xLongSG240424	Outside Day White Candle	4/29/2022	2.34	2.43	1.64
IS MS INDIA US$	Outside Day White Candle	4/29/2022	11.98	11.98	11.81
JD MB eCW220705	Outside Day White Candle	4/29/2022	0.055	0.067	0.018
JD MB eCW221004	Outside Day White Candle	4/29/2022	0.23	0.235	0.134
Kuaisho 5xLongSG230202	Outside Day White Candle	4/29/2022	0.03	0.031	0.019
Kuaisho 5xLongSG230330	Outside Day White Candle	4/29/2022	0.485	0.5	0.29
Kuaisho MB eCW221004	Outside Day White Candle	4/29/2022	0.053	0.056	0.034
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	4/29/2022	0.545	0.552	0.5
Lion-OSPL China L S$	Outside Day White Candle	4/29/2022	1.75	1.758	1.69
NikkoAM-STC CN EV S$	Outside Day White Candle	4/29/2022	0.702	0.714	0.668
PingAn 5xLongSG230705	Outside Day White Candle	4/29/2022	0.021	0.022	0.018
PingAn 5xLongUB250228	Outside Day White Candle	4/29/2022	0.43	0.43	0.37
Sands MB eCW221004	Outside Day White Candle	4/29/2022	0.069	0.073	0.061
TA	Outside Day White Candle	4/29/2022	0.072	0.072	0.056
UOB	Outside Day White Candle	4/29/2022	29.99	30.5	29.2
UOB 5xLongSG230713	Outside Day White Candle	4/29/2022	0.785	0.8	0.665
UOB 5xLongSG240306	Outside Day White Candle	4/29/2022	0.64	0.66	0.535