Candlestick 2022-04-13

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	4/13/2022	1.052	1.053	1.051
Astrea V3.85%B290620#	Inside Day Black Candle	4/13/2022	1.033	1.035	1.033
DBS 5xShortSG240306	Inside Day Black Candle	4/13/2022	0.975	0.98	0.975
EC WORLD REIT	Inside Day Black Candle	4/13/2022	0.67	0.68	0.665
Far East Orchard	Inside Day Black Candle	4/13/2022	1.11	1.12	1.09
Frasers Cpt Tr	Inside Day Black Candle	4/13/2022	2.39	2.41	2.39
Hong Leong Fin	Inside Day Black Candle	4/13/2022	2.56	2.57	2.56
Hotung Inv	Inside Day Black Candle	4/13/2022	2.2	2.21	2.2
HSI 7xShortSG240125	Inside Day Black Candle	4/13/2022	1.3	1.355	1.235
ICBC CSOP CGB ETF S$	Inside Day Black Candle	4/13/2022	14.91	14.94	14.91
Meituan 5xShortSG230330	Inside Day Black Candle	4/13/2022	1.06	1.11	0.95
Meituan MB ePW221004	Inside Day Black Candle	4/13/2022	0.065	0.067	0.063
Sands MB eCW221004	Inside Day Black Candle	4/13/2022	0.079	0.08	0.079
Sembcorp Ind	Inside Day Black Candle	4/13/2022	2.85	2.89	2.84
SiMSCI 5xShortSG230420	Inside Day Black Candle	4/13/2022	0.139	0.14	0.139
SPDR S&P500 US$	Inside Day Black Candle	4/13/2022	442.65	443.2	441.95
Stamford Tyres	Inside Day Black Candle	4/13/2022	0.169	0.17	0.169
Venture 5xLongSG230713	Inside Day Black Candle	4/13/2022	0.38	0.39	0.38
XT MSCHINA S$	Inside Day Black Candle	4/13/2022	21.64	21.74	21.46
Alibaba 5xLongSG231214	Inside Day White Candle	4/13/2022	0.056	0.06	0.054
BYDElec 5xShortSG221013	Inside Day White Candle	4/13/2022	0.525	0.525	0.51
DBS	Inside Day White Candle	4/13/2022	33.58	33.95	33.39
DBS 5xLongSG230713	Inside Day White Candle	4/13/2022	0.945	0.96	0.915
DBS 5xLongSG240306	Inside Day White Candle	4/13/2022	0.68	0.685	0.645
HSI 22000MBeCW220530	Inside Day White Candle	4/13/2022	0.109	0.12	0.099
HSI 22800MBeCW220530	Inside Day White Candle	4/13/2022	0.086	0.096	0.078
HSI 23600MBeCW220530	Inside Day White Candle	4/13/2022	0.039	0.045	0.034
HSI 25400MBeCW220629	Inside Day White Candle	4/13/2022	0.026	0.029	0.023
HSI 7xLongSG231215	Inside Day White Candle	4/13/2022	0.107	0.11	0.1
HSI 7xLongSG240215	Inside Day White Candle	4/13/2022	0.197	0.205	0.189
Jardine C&C	Inside Day White Candle	4/13/2022	25.48	25.64	25.13
Kuaisho 5xLongSG230330	Inside Day White Candle	4/13/2022	0.46	0.46	0.425
Kuaisho MB eCW221004	Inside Day White Candle	4/13/2022	0.051	0.052	0.045
Kuaisho MB ePW220705	Inside Day White Candle	4/13/2022	0.107	0.107	0.103
Meituan 5xLongSG230306	Inside Day White Candle	4/13/2022	0.103	0.113	0.098
Meituan 5xLongSG230306A	Inside Day White Candle	4/13/2022	0.205	0.215	0.2
Meituan MB eCW221004	Inside Day White Candle	4/13/2022	0.071	0.075	0.068
PHIL SING INC	Inside Day White Candle	4/13/2022	1.074	1.074	1.064
STI ETF	Inside Day White Candle	4/13/2022	3.36	3.368	3.348
Dyna-Mac	Outside Day Black Candle	4/13/2022	0.098	0.1	0.098
FSL Trust	Outside Day Black Candle	4/13/2022	0.075	0.076	0.074
HongkongLand USD	Outside Day Black Candle	4/13/2022	4.87	4.94	4.87
InnoTek	Outside Day Black Candle	4/13/2022	0.62	0.635	0.61
Mapletree Ind Tr	Outside Day Black Candle	4/13/2022	2.66	2.69	2.65
VibroPower	Outside Day Black Candle	4/13/2022	0.052	0.055	0.052
China Intl	Outside Day White Candle	4/13/2022	0.19	0.235	0.17
Geely 5xLongSG230202	Outside Day White Candle	4/13/2022	0.041	0.044	0.039
GHY Culture	Outside Day White Candle	4/13/2022	0.535	0.535	0.52
Mermaid Maritime	Outside Day White Candle	4/13/2022	0.077	0.078	0.074
MSC	Outside Day White Candle	4/13/2022	1.54	1.54	1.49
Sunny 5xLongSG230329	Outside Day White Candle	4/13/2022	0.445	0.455	0.425
Tencent 5xLongSG231214	Outside Day White Candle	4/13/2022	0.215	0.215	0.179
TencentMBeCW220705	Outside Day White Candle	4/13/2022	0.039	0.045	0.034
Tiong Seng	Outside Day White Candle	4/13/2022	0.139	0.147	0.123
Union Gas	Outside Day White Candle	4/13/2022	0.76	0.76	0.745
UOB Kay Hian	Outside Day White Candle	4/13/2022	1.66	1.66	1.63