Candlestick 2022-04-28

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	4/28/2022	0.89	0.895	0.89
Dyna-Mac	Inside Day Black Candle	4/28/2022	0.125	0.135	0.121
Ganfeng 5xShortSG221223	Inside Day Black Candle	4/28/2022	0.145	0.159	0.142
IS ASIA HYG US$	Inside Day Black Candle	4/28/2022	7.34	7.35	7.34
SamuderaShipping	Inside Day Black Candle	4/28/2022	0.935	0.95	0.925
Sarine Tech	Inside Day Black Candle	4/28/2022	0.495	0.5	0.495
Shangri-La HKD	Inside Day Black Candle	4/28/2022	5.95	5.97	5.95
WuxiBio 5xLongSG230215	Inside Day Black Candle	4/28/2022	0.069	0.073	0.067
Xiaomi 5xShortSG231214	Inside Day Black Candle	4/28/2022	0.45	0.465	0.43
Frasers HTrust	Inside Day White Candle	4/28/2022	0.655	0.655	0.645
Hong Leong Asia	Inside Day White Candle	4/28/2022	0.795	0.795	0.79
HRnetGroup	Inside Day White Candle	4/28/2022	0.795	0.795	0.79
HSI 22800MBeCW220530	Inside Day White Candle	4/28/2022	0.025	0.026	0.02
LiNing 5xShortSG231019	Inside Day White Candle	4/28/2022	0.535	0.535	0.51
LION-PHILLIP S-REIT	Inside Day White Candle	4/28/2022	1.055	1.055	1.052
PARKWAYLIFE REIT	Inside Day White Candle	4/28/2022	4.9	4.92	4.88
PropNex	Inside Day White Candle	4/28/2022	1.79	1.79	1.77
Prudential USD	Inside Day White Candle	4/28/2022	14.4	14.4	14.3
SIA 5xLongSG230713	Inside Day White Candle	4/28/2022	1.12	1.12	1.11
YHI Intl	Inside Day White Candle	4/28/2022	0.525	0.525	0.52
ABF SG BOND ETF	Outside Day Black Candle	4/28/2022	1.08	1.084	1.077
ChinaSunsine	Outside Day Black Candle	4/28/2022	0.455	0.47	0.455
HKEx 5xShortUB250228	Outside Day Black Candle	4/28/2022	0.925	0.935	0.89
ICBC CSOP CGB ETF S$	Outside Day Black Candle	4/28/2022	14.59	14.63	14.56
Keppel Corp	Outside Day Black Candle	4/28/2022	6.86	6.92	6.62
Tai Sin Electric	Outside Day Black Candle	4/28/2022	0.385	0.395	0.385
UOB AP GRN REIT S$	Outside Day Black Candle	4/28/2022	0.92	0.926	0.918
Wilmar Intl	Outside Day Black Candle	4/28/2022	4.36	4.42	4.33
Xiaomi 5xShortUB250228	Outside Day Black Candle	4/28/2022	0.47	0.485	0.45
AEM SGD	Outside Day White Candle	4/28/2022	4.76	4.78	4.7
ANTA 5xLongSG231019	Outside Day White Candle	4/28/2022	0.038	0.038	0.036
Aspen	Outside Day White Candle	4/28/2022	0.07	0.073	0.061
Bonvests	Outside Day White Candle	4/28/2022	0.96	0.96	0.92
CMB 5xLongSG231019	Outside Day White Candle	4/28/2022	0.067	0.067	0.062
DBS	Outside Day White Candle	4/28/2022	33.01	33.15	32.65
DBS 5xLongSG240306	Outside Day White Candle	4/28/2022	0.6	0.6	0.575
GP Industries	Outside Day White Candle	4/28/2022	0.63	0.63	0.62
GSH	Outside Day White Candle	4/28/2022	0.175	0.175	0.171
IS ASIA BND US$	Outside Day White Candle	4/28/2022	9.76	9.76	9.71
MTQ	Outside Day White Candle	4/28/2022	0.235	0.24	0.225
NikkoAM-STC Asia REIT	Outside Day White Candle	4/28/2022	1.082	1.085	1.069
SHS	Outside Day White Candle	4/28/2022	0.157	0.157	0.151
Tencent 5xLongUB241231	Outside Day White Candle	4/28/2022	0.088	0.088	0.084
Tencent 5xShortSG230202	Outside Day White Candle	4/28/2022	0.45	0.45	0.41
Tencent 5xShortUB241231	Outside Day White Candle	4/28/2022	0.58	0.625	0.57
Tianjin ZX USD	Outside Day White Candle	4/28/2022	1.05	1.06	0.985
Tiong Seng	Outside Day White Candle	4/28/2022	0.134	0.138	0.127
UOB MB eCW220701	Outside Day White Candle	4/28/2022	0.157	0.163	0.154
Venture	Outside Day White Candle	4/28/2022	17.06	17.09	16.79
Venture 5xLongSG230713	Outside Day White Candle	4/28/2022	0.38	0.38	0.36
XT MSINDO US$	Outside Day White Candle	4/28/2022	16.85	16.85	16.8
Ying Li Intl	Outside Day White Candle	4/28/2022	0.064	0.064	0.055