Candlestick 2022-04-14

Symbol	Type	Date	Close	High	Low
Far East HTrust	Inside Day Black Candle	4/14/2022	0.675	0.68	0.67
Haw Par	Inside Day Black Candle	4/14/2022	11.69	11.72	11.68
Jardine C&C	Inside Day Black Candle	4/14/2022	25.45	25.6	25.36
SATS	Inside Day Black Candle	4/14/2022	4.32	4.36	4.3
TencentMBeCW220705	Inside Day Black Candle	4/14/2022	0.039	0.042	0.039
Union Gas	Inside Day Black Candle	4/14/2022	0.75	0.755	0.75
First Resources	Inside Day White Candle	4/14/2022	2.17	2.18	2.13
GSH	Inside Day White Candle	4/14/2022	0.176	0.176	0.175
IS ASIA HYG S$D	Inside Day White Candle	4/14/2022	10.12	10.12	10.09
JD 5xShortSG230330	Inside Day White Candle	4/14/2022	1.025	1.025	0.995
NikkoAM-STC Asia REIT	Inside Day White Candle	4/14/2022	1.078	1.079	1.073
PanUnited	Inside Day White Candle	4/14/2022	0.43	0.435	0.425
Thomson Medical	Inside Day White Candle	4/14/2022	0.084	0.084	0.083
Broadway Ind	Outside Day Black Candle	4/14/2022	0.199	0.2	0.198
Civmec	Outside Day Black Candle	4/14/2022	0.645	0.665	0.645
PRINCIPAL S&P AP DIV S$D	Outside Day Black Candle	4/14/2022	1.032	1.05	1.032
SiMSCI 5xLongSG230420	Outside Day Black Candle	4/14/2022	1.16	1.19	1.16
Soup Restaurant	Outside Day Black Candle	4/14/2022	0.086	0.089	0.086
Tye Soon	Outside Day Black Candle	4/14/2022	0.415	0.45	0.385
UOL	Outside Day Black Candle	4/14/2022	7.06	7.11	7.04
UtdHampshReitUSD	Outside Day Black Candle	4/14/2022	0.63	0.65	0.63
GLD US$	Outside Day White Candle	4/14/2022	184.39	184.76	182.55
Hotung Inv	Outside Day White Candle	4/14/2022	2.22	2.22	2.19
IHH	Outside Day White Candle	4/14/2022	2.1	2.1	2.07
Pacific Century	Outside Day White Candle	4/14/2022	0.43	0.43	0.42
SiMSCI 5xShortSG230420	Outside Day White Candle	4/14/2022	0.15	0.15	0.138
WuxiBio 5xLongSG230215	Outside Day White Candle	4/14/2022	0.168	0.168	0.151