Candlestick 2022-04-20

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	4/20/2022	0.098	0.1	0.098
Enviro-Hub	Inside Day Black Candle	4/20/2022	0.064	0.066	0.064
Grand Venture	Inside Day Black Candle	4/20/2022	1.07	1.09	1.06
HSI 21400MBePW220428	Inside Day Black Candle	4/20/2022	0.113	0.115	0.104
HSI 7xLongSG231215	Inside Day Black Candle	4/20/2022	0.091	0.098	0.091
HSI 7xLongSG240215	Inside Day Black Candle	4/20/2022	0.174	0.184	0.172
Serial System	Inside Day Black Candle	4/20/2022	0.131	0.132	0.131
DBS	Inside Day White Candle	4/20/2022	33.24	33.4	33.07
Golden Energy	Inside Day White Candle	4/20/2022	0.64	0.65	0.63
Meituan 5xLongSG230330	Inside Day White Candle	4/20/2022	0.76	0.765	0.735
Novo Tellus SPAC	Inside Day White Candle	4/20/2022	4.85	4.85	4.84
SIA 2020 MCBz300608#	Inside Day White Candle	4/20/2022	0.998	0.998	0.997
BYD 5xLongSG230202	Outside Day Black Candle	4/20/2022	0.4	0.44	0.39
Kuaisho 5xLongSG220808	Outside Day Black Candle	4/20/2022	0.003	0.016	0.003
Lum Chang	Outside Day Black Candle	4/20/2022	0.375	0.405	0.375
NikkoAM-STC Asia REIT	Outside Day Black Candle	4/20/2022	1.078	1.085	1.075
Penguin Intl	Outside Day Black Candle	4/20/2022	0.68	0.695	0.68
UOI	Outside Day Black Candle	4/20/2022	6.95	7.04	6.95
Vertex SPAC	Outside Day Black Candle	4/20/2022	4.8	4.88	4.8
Xiaomi 5xShortSG231214	Outside Day Black Candle	4/20/2022	0.33	0.34	0.3
Yoma Strategic	Outside Day Black Candle	4/20/2022	0.161	0.169	0.159
BYD 5xShortUB241231	Outside Day White Candle	4/20/2022	0.107	0.108	0.097
Cortina	Outside Day White Candle	4/20/2022	4.31	4.31	4.05
DigiCore Reit USD	Outside Day White Candle	4/20/2022	1.06	1.08	1.02
HSI 7xShortSG240125	Outside Day White Candle	4/20/2022	1.475	1.475	1.33
HSTECH 5xShortSG240327	Outside Day White Candle	4/20/2022	2.29	2.32	2.08
Kuaisho 5xShortSG230330	Outside Day White Candle	4/20/2022	1.895	1.895	1.65
MDR Limited	Outside Day White Candle	4/20/2022	0.076	0.076	0.072
Meituan MB ePW221004	Outside Day White Candle	4/20/2022	0.072	0.072	0.069
OCBC 5xLongSG221201	Outside Day White Candle	4/20/2022	0.97	0.97	0.93
Tencent 5xShortSG230202	Outside Day White Candle	4/20/2022	0.305	0.31	0.29
Vicplas Intl	Outside Day White Candle	4/20/2022	0.215	0.215	0.2
Wilmar 5xLongSG240306	Outside Day White Candle	4/20/2022	0.415	0.415	0.39
Wilmar MB eCW221014	Outside Day White Candle	4/20/2022	0.091	0.091	0.085