Candlestick 2022-04-19

Symbol	Type	Date	Close	High	Low
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	4/19/2022	0.984	0.987	0.984
GLD SG$	Inside Day Black Candle	4/19/2022	251.7	252.93	251.52
Riverstone	Inside Day Black Candle	4/19/2022	0.965	0.975	0.95
UtdHampshReitUSD	Inside Day Black Candle	4/19/2022	0.63	0.635	0.625
XT MSCHINA S$	Inside Day Black Candle	4/19/2022	21.75	21.81	21.71
First Resources	Inside Day White Candle	4/19/2022	2.17	2.17	2.09
IS ASIA HYG S$D	Inside Day White Candle	4/19/2022	10.16	10.16	10.14
IS MS INDIA US$	Inside Day White Candle	4/19/2022	11.89	11.91	11.82
JMH USD	Inside Day White Candle	4/19/2022	56.03	56.34	55.58
Koh Bros	Inside Day White Candle	4/19/2022	0.163	0.163	0.16
SGX	Inside Day White Candle	4/19/2022	9.92	9.96	9.87
SPDR S&P500 US$	Inside Day White Candle	4/19/2022	439.99	441.29	437.75
AF Global	Outside Day Black Candle	4/19/2022	0.093	0.1	0.093
Alibaba 5xLongSG230627A	Outside Day Black Candle	4/19/2022	0.006	0.017	0.006
Ascott Trust	Outside Day Black Candle	4/19/2022	1.09	1.12	1.09
Enviro-Hub	Outside Day Black Candle	4/19/2022	0.066	0.068	0.06
Far East HTrust	Outside Day Black Candle	4/19/2022	0.665	0.68	0.66
Frasers L&C Tr	Outside Day Black Candle	4/19/2022	1.44	1.47	1.44
Genting 5xLongSG230420	Outside Day Black Candle	4/19/2022	0.159	0.168	0.154
Geo Energy Res	Outside Day Black Candle	4/19/2022	0.56	0.6	0.55
Hong Lai Huat	Outside Day Black Candle	4/19/2022	0.094	0.096	0.094
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	4/19/2022	10.89	10.93	10.89
JD 5xLongSG230329	Outside Day Black Candle	4/19/2022	0.75	0.86	0.75
Novo Tellus SPAC	Outside Day Black Candle	4/19/2022	4.8	4.87	4.8
OCBC Bank	Outside Day Black Candle	4/19/2022	11.9	12.09	11.9
OCBC Bk MB eCW221028	Outside Day Black Candle	4/19/2022	0.062	0.067	0.062
Oxley	Outside Day Black Candle	4/19/2022	0.186	0.187	0.184
SATS	Outside Day Black Candle	4/19/2022	4.32	4.39	4.31
UOB 5xLongSG230713	Outside Day Black Candle	4/19/2022	0.75	0.785	0.75
Wilmar Intl	Outside Day Black Candle	4/19/2022	4.53	4.61	4.52
ASTI^	Outside Day White Candle	4/19/2022	0.024	0.025	0.023
CNOOC 5xLongSG230331	Outside Day White Candle	4/19/2022	0.13	0.13	0.115
Creative	Outside Day White Candle	4/19/2022	2.43	2.43	2.38
Ellipsiz	Outside Day White Candle	4/19/2022	0.365	0.365	0.31
G Invacom	Outside Day White Candle	4/19/2022	0.069	0.069	0.065
HSI 19800MBePW220428	Outside Day White Candle	4/19/2022	0.023	0.027	0.02
HSI 20600MBePW220428	Outside Day White Candle	4/19/2022	0.055	0.064	0.047
InnoTek	Outside Day White Candle	4/19/2022	0.61	0.615	0.6
Kencana Agri	Outside Day White Candle	4/19/2022	0.3	0.3	0.275
Man Oriental USD	Outside Day White Candle	4/19/2022	2.06	2.07	2.04
Shangri-La HKD	Outside Day White Candle	4/19/2022	6.35	6.35	6.02