Candlestick 2022-05-19

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	5/19/2022	0.585	0.595	0.585
GLD SG$	Inside Day Black Candle	5/19/2022	234.8	235.52	234.8
Sunny 5xLongSG230329	Inside Day Black Candle	5/19/2022	0.28	0.31	0.28
Aspial	Inside Day White Candle	5/19/2022	0.1	0.1	0.099
Astrea VI3%B310318#	Inside Day White Candle	5/19/2022	0.99	0.992	0.988
GLD US$	Inside Day White Candle	5/19/2022	169.9	170.2	169.12
Hong Fok	Inside Day White Candle	5/19/2022	0.905	0.91	0.89
HongkongLand USD	Inside Day White Candle	5/19/2022	4.71	4.76	4.69
KepCorp 5xLongSG230920	Inside Day White Candle	5/19/2022	2.5	2.54	2.42
KepCorp 5xLongSG240424	Inside Day White Candle	5/19/2022	0.71	0.71	0.675
Keppel Corp	Inside Day White Candle	5/19/2022	6.74	6.79	6.66
NetEase 5xShortUB250228	Inside Day White Candle	5/19/2022	0.43	0.435	0.425
YZJ 5xShortSG231115	Inside Day White Candle	5/19/2022	0.052	0.052	0.048
Great Eastern	Outside Day Black Candle	5/19/2022	20.14	20.24	20.13
ICBC CSOP CGB ETF S$	Outside Day Black Candle	5/19/2022	14.32	14.37	14.31
MSC	Outside Day Black Candle	5/19/2022	1.14	1.18	1.14
New Toyo	Outside Day Black Candle	5/19/2022	0.191	0.2	0.191
SGX	Outside Day Black Candle	5/19/2022	9.67	9.81	9.66
SIA 2021 MCBz300608#	Outside Day Black Candle	5/19/2022	0.94	0.95	0.94
SMI Vantage^	Outside Day Black Candle	5/19/2022	0.039	0.045	0.039
Wee Hur	Outside Day Black Candle	5/19/2022	0.192	0.205	0.192
Boustead Proj	Outside Day White Candle	5/19/2022	0.915	0.93	0.905
BYD 5xLongUB241231	Outside Day White Candle	5/19/2022	0.325	0.325	0.285
ESR-LOGOS REIT	Outside Day White Candle	5/19/2022	0.385	0.395	0.365
Frasers Cpt Tr	Outside Day White Candle	5/19/2022	2.33	2.35	2.3
Gallant Venture	Outside Day White Candle	5/19/2022	0.128	0.128	0.126
HSI 22000MBeCW220530	Outside Day White Candle	5/19/2022	0.032	0.041	0.007
Keong Hong	Outside Day White Candle	5/19/2022	0.34	0.34	0.305
NetLink NBN Tr	Outside Day White Candle	5/19/2022	1	1	0.98
NikkoAM-STC CN EV S$	Outside Day White Candle	5/19/2022	0.748	0.755	0.723
Sapphire	Outside Day White Candle	5/19/2022	0.071	0.071	0.059