Candlestick 2022-05-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	5/31/2022	0.665	0.675	0.665
Ban Leong	Inside Day Black Candle	5/31/2022	0.425	0.43	0.425
Oxley	Inside Day Black Candle	5/31/2022	0.173	0.175	0.173
Pan Hong	Inside Day Black Candle	5/31/2022	0.123	0.136	0.122
Sinarmas Land	Inside Day Black Candle	5/31/2022	0.192	0.198	0.192
Willas-Array	Inside Day Black Candle	5/31/2022	0.795	0.8	0.795
YZJ Shipbldg SGD	Inside Day Black Candle	5/31/2022	0.925	0.935	0.925
Global Testing	Inside Day White Candle	5/31/2022	1.19	1.2	1.16
ICBC CSOP CGB ETF US$D	Inside Day White Candle	5/31/2022	10.53	10.53	10.49
Sembcorp 5xLongSG250515	Inside Day White Candle	5/31/2022	0.335	0.335	0.33
Sembcorp Ind	Inside Day White Candle	5/31/2022	2.85	2.87	2.84
CapLand IntCom T	Outside Day Black Candle	5/31/2022	2.19	2.26	2.19
DBS	Outside Day Black Candle	5/31/2022	30.94	31.75	30.94
DFIRG USD	Outside Day Black Candle	5/31/2022	2.7	2.77	2.7
DigiCore Reit USD	Outside Day Black Candle	5/31/2022	0.965	1.01	0.965
G Invacom	Outside Day Black Candle	5/31/2022	0.064	0.065	0.061
Geely 5xShortUB250228	Outside Day Black Candle	5/31/2022	0.057	0.069	0.057
Genting Sing	Outside Day Black Candle	5/31/2022	0.78	0.8	0.78
Golden Energy	Outside Day Black Candle	5/31/2022	0.745	0.79	0.735
HSI 19000MBePW220629	Outside Day Black Candle	5/31/2022	0.02	0.069	0.02
MM2 Asia	Outside Day Black Candle	5/31/2022	0.056	0.059	0.054
Straits Trading	Outside Day Black Candle	5/31/2022	3.08	3.22	3.08
TheHourGlass	Outside Day Black Candle	5/31/2022	2.37	2.44	2.35
USP Group^	Outside Day Black Candle	5/31/2022	0.048	0.068	0.048
EnGro	Outside Day White Candle	5/31/2022	1.26	1.26	1.22
Far East Orchard	Outside Day White Candle	5/31/2022	1.1	1.1	1.07
Frasers HTrust	Outside Day White Candle	5/31/2022	0.65	0.655	0.635
Geely 5xLongSG230329	Outside Day White Candle	5/31/2022	1	1.02	0.86
Geely 5xLongUB250228	Outside Day White Candle	5/31/2022	0.52	0.525	0.45
Haw Par	Outside Day White Candle	5/31/2022	11.72	11.72	11.17
HSI 7xLongSG240215	Outside Day White Candle	5/31/2022	0.156	0.156	0.137
HSI 7xLongSG240327	Outside Day White Candle	5/31/2022	0.895	0.895	0.775
IHH	Outside Day White Candle	5/31/2022	2.06	2.06	2.04
Keppel Corp	Outside Day White Candle	5/31/2022	6.89	6.89	6.77
PARKWAYLIFE REIT	Outside Day White Candle	5/31/2022	4.94	4.95	4.83
SIA 3.03% 240328XB	Outside Day White Candle	5/31/2022	1.01	1.011	1.008
Spura Finance	Outside Day White Candle	5/31/2022	0.84	0.84	0.815
STI ETF	Outside Day White Candle	5/31/2022	3.311	3.317	3.286
Tencent 5xLongUB241231	Outside Day White Candle	5/31/2022	0.087	0.087	0.078
UOB	Outside Day White Candle	5/31/2022	29.51	29.59	29.21
Vibrant Group	Outside Day White Candle	5/31/2022	0.093	0.093	0.081