Candlestick 2022-06-01

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	6/1/2022	4.51	4.53	4.49
Alibaba 5xLongSG231214	Inside Day Black Candle	6/1/2022	0.022	0.023	0.021
Haw Par	Inside Day Black Candle	6/1/2022	11.29	11.36	11.25
HSCEI 7xLongSG240327	Inside Day Black Candle	6/1/2022	0.755	0.78	0.73
HSCEI 7xLongSG240424	Inside Day Black Candle	6/1/2022	0.895	0.925	0.845
HSI 20400MBeCW220629	Inside Day Black Candle	6/1/2022	0.187	0.205	0.18
HSI 21400MBeCW220629	Inside Day Black Candle	6/1/2022	0.104	0.116	0.099
HSI 5xLongSG230420	Inside Day Black Candle	6/1/2022	0.138	0.142	0.136
HSI 7xLongSG231215	Inside Day Black Candle	6/1/2022	0.079	0.083	0.078
HSI 7xLongSG240327	Inside Day Black Candle	6/1/2022	0.84	0.855	0.815
HSTECH 5xLongSG230215	Inside Day Black Candle	6/1/2022	0.078	0.084	0.075
HSTECH 5xLongSG240424	Inside Day Black Candle	6/1/2022	1.86	1.965	1.8
HSTECH 5xShortSG230216	Inside Day Black Candle	6/1/2022	1.755	1.76	1.755
JD 5xLongUB250228	Inside Day Black Candle	6/1/2022	0.325	0.34	0.32
Kuaisho 5xShortSG230330	Inside Day Black Candle	6/1/2022	0.215	0.24	0.205
Leader Env	Inside Day Black Candle	6/1/2022	0.06	0.061	0.06
LGI-OSPL SLC ETF S$	Inside Day Black Candle	6/1/2022	0.99	0.995	0.99
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	6/1/2022	0.747	0.76	0.741
ManulifeReit USD	Inside Day Black Candle	6/1/2022	0.595	0.605	0.595
Meituan MB eCW221004	Inside Day Black Candle	6/1/2022	0.102	0.108	0.098
SamuderaShipping	Inside Day Black Candle	6/1/2022	0.795	0.81	0.785
SPDR S&P500 US$	Inside Day Black Candle	6/1/2022	414.5	418	414.5
STI ETF	Inside Day Black Candle	6/1/2022	3.296	3.311	3.293
Sunny 5xLongSG230329	Inside Day Black Candle	6/1/2022	0.4	0.43	0.4
Astrea IV4.35%B280614#	Inside Day White Candle	6/1/2022	1.049	1.049	1.048
Baidu 5xShortSG230330	Inside Day White Candle	6/1/2022	0.134	0.134	0.13
Bilibili 5xLongSG230329	Inside Day White Candle	6/1/2022	0.067	0.067	0.059
CapLand IntCom T	Inside Day White Candle	6/1/2022	2.22	2.22	2.2
Creative	Inside Day White Candle	6/1/2022	2.23	2.23	2.21
DBS	Inside Day White Candle	6/1/2022	31.21	31.37	31
Genting Sing	Inside Day White Candle	6/1/2022	0.79	0.795	0.785
HSCEI 5xShortSG230420	Inside Day White Candle	6/1/2022	0.144	0.147	0.138
HSCEI 7xShortSG231215	Inside Day White Candle	6/1/2022	0.265	0.28	0.26
HSI 18200MBePW220629	Inside Day White Candle	6/1/2022	0.018	0.019	0.017
HSI 19000MBePW220629	Inside Day White Candle	6/1/2022	0.033	0.034	0.027
HSI 5xShortSG230420	Inside Day White Candle	6/1/2022	0.121	0.123	0.119
HSI 7xShortSG230920	Inside Day White Candle	6/1/2022	0.169	0.174	0.164
HSI 7xShortSG240125	Inside Day White Candle	6/1/2022	0.86	0.89	0.82
HSTECH 5xShortSG240327	Inside Day White Candle	6/1/2022	0.75	0.8	0.735
JD 5xLongSG230329	Inside Day White Candle	6/1/2022	0.395	0.4	0.39
JMH USD	Inside Day White Candle	6/1/2022	58.91	59.3	58
LiNing 5xLongSG231019	Inside Day White Candle	6/1/2022	0.014	0.014	0.013
Meituan 5xShortSG230516	Inside Day White Candle	6/1/2022	0.465	0.5	0.44
Pan Hong	Inside Day White Candle	6/1/2022	0.133	0.135	0.123
SGX	Inside Day White Candle	6/1/2022	9.72	9.75	9.65
SINGTEL 10	Inside Day White Candle	6/1/2022	2.61	2.62	2.59
SMI Vantage^	Inside Day White Candle	6/1/2022	0.047	0.047	0.045
Tencent 5xShortSG230330	Inside Day White Candle	6/1/2022	0.735	0.735	0.71
Ying Li Intl	Inside Day White Candle	6/1/2022	0.053	0.055	0.051
CapitaLandInvest	Outside Day Black Candle	6/1/2022	3.9	4	3.89
CityDev	Outside Day Black Candle	6/1/2022	8.13	8.29	8.13
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	6/1/2022	0.949	0.979	0.948
EC WORLD REIT	Outside Day Black Candle	6/1/2022	0.63	0.645	0.625
Hoe Leong	Outside Day Black Candle	6/1/2022	0.001	0.003	0.001
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	6/1/2022	10.48	10.57	10.45
IHH	Outside Day Black Candle	6/1/2022	2.03	2.07	2.03
IS ASIA HYG US$	Outside Day Black Candle	6/1/2022	7.16	7.28	7.15
Sin Heng Mach	Outside Day Black Candle	6/1/2022	0.43	0.44	0.43
Temasek 1.8% 261124XB#	Outside Day Black Candle	6/1/2022	0.98	0.993	0.98
UOB	Outside Day Black Candle	6/1/2022	29.04	29.62	29
Xiaomi 5xLongSG230329	Outside Day Black Candle	6/1/2022	0.21	0.23	0.21
Addvalue Tech	Outside Day White Candle	6/1/2022	0.016	0.016	0.014
DFIRG USD	Outside Day White Candle	6/1/2022	2.74	2.81	2.69
Karin Tech	Outside Day White Candle	6/1/2022	0.33	0.35	0.325
Meituan MB ePW220705	Outside Day White Candle	6/1/2022	0.103	0.109	0.092
Nanofilm	Outside Day White Candle	6/1/2022	2.55	2.56	2.48
YZJ Shipbldg SGD	Outside Day White Candle	6/1/2022	0.94	0.945	0.92