Candlestick 2022-06-02

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Inside Day Black Candle	6/2/2022	2.02	2.05	2.02
DBS	Inside Day Black Candle	6/2/2022	31.05	31.32	31.01
Hotung Inv	Inside Day Black Candle	6/2/2022	1.93	1.94	1.93
Lendlease Reit	Inside Day Black Candle	6/2/2022	0.82	0.835	0.82
Mermaid Maritime	Inside Day Black Candle	6/2/2022	0.081	0.084	0.08
Baidu 5xLongSG230329	Inside Day White Candle	6/2/2022	0.375	0.375	0.37
DFIRG USD	Inside Day White Candle	6/2/2022	2.76	2.79	2.73
Geely 5xLongUB250228	Inside Day White Candle	6/2/2022	0.665	0.665	0.605
ICBC CSOP CGB ETF US$D	Inside Day White Candle	6/2/2022	10.5	10.5	10.47
InnoTek	Inside Day White Candle	6/2/2022	0.54	0.54	0.53
IS MS INDIA S$D	Inside Day White Candle	6/2/2022	15.32	15.32	15.22
ISDN	Inside Day White Candle	6/2/2022	0.57	0.57	0.565
NikkoAM-STC Asia REIT	Inside Day White Candle	6/2/2022	1.058	1.061	1.056
Temasek 1.8% 261124XB#	Inside Day White Candle	6/2/2022	0.99	0.99	0.982
Wee Hur	Inside Day White Candle	6/2/2022	0.199	0.2	0.197
Yamada Green Res	Inside Day White Candle	6/2/2022	0.196	0.199	0.188
Ying Li Intl	Inside Day White Candle	6/2/2022	0.053	0.053	0.052
BYDElec 5xShortSG221013	Outside Day Black Candle	6/2/2022	0.08	0.086	0.08
Leader Env	Outside Day Black Candle	6/2/2022	0.059	0.062	0.059
Lum Chang	Outside Day Black Candle	6/2/2022	0.385	0.395	0.375
NKY 24500MBePW221209	Outside Day Black Candle	6/2/2022	0.187	0.192	0.187
PHIL SING INC	Outside Day Black Candle	6/2/2022	1.048	1.057	1.048
SIA 5xShortSG240306	Outside Day Black Candle	6/2/2022	0.51	0.525	0.51
XT Vietnam US$	Outside Day Black Candle	6/2/2022	36.72	37.3	36.72
AMOS Group	Outside Day White Candle	6/2/2022	0.168	0.168	0.16
Ban Leong	Outside Day White Candle	6/2/2022	0.44	0.44	0.4
Bonvests	Outside Day White Candle	6/2/2022	0.99	0.99	0.97
Boustead Proj	Outside Day White Candle	6/2/2022	0.9	0.915	0.88
Hong Leong Asia	Outside Day White Candle	6/2/2022	0.76	0.765	0.745
ICBC CSOP CGB ETF S$	Outside Day White Candle	6/2/2022	14.42	14.42	14.37
Metis Energy^	Outside Day White Candle	6/2/2022	0.08	0.081	0.079
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	6/2/2022	1.044	1.044	1.041
Shangri-La HKD	Outside Day White Candle	6/2/2022	5.97	5.98	5.61
Sunny 5xLongSG230329	Outside Day White Candle	6/2/2022	0.435	0.435	0.365
Uni-Asia Grp	Outside Day White Candle	6/2/2022	1.11	1.11	1.05