Candlestick 2022-06-08

Symbol	Type	Date	Close	High	Low
EliteComREIT GBP	Inside Day Black Candle	6/8/2022	0.65	0.66	0.65
PARKWAYLIFE REIT	Inside Day Black Candle	6/8/2022	4.91	4.96	4.9
Straits Trading	Inside Day Black Candle	6/8/2022	3.06	3.09	3.06
Wilmar Intl	Inside Day Black Candle	6/8/2022	4.16	4.2	4.16
ABF SG BOND ETF	Inside Day White Candle	6/8/2022	1.061	1.061	1.058
DFIRG USD	Inside Day White Candle	6/8/2022	2.84	2.86	2.82
Nanofilm	Inside Day White Candle	6/8/2022	2.61	2.63	2.58
NikkoAM SGD IGBond ETF	Inside Day White Candle	6/8/2022	0.968	0.968	0.966
Pacific Century	Inside Day White Candle	6/8/2022	0.4	0.4	0.395
Sapphire	Inside Day White Candle	6/8/2022	0.079	0.079	0.078
Sunny 5xLongSG230329	Inside Day White Candle	6/8/2022	0.44	0.445	0.38
Sunpower	Inside Day White Candle	6/8/2022	0.395	0.395	0.39
UOB AP GRN REIT S$	Inside Day White Candle	6/8/2022	0.889	0.891	0.888
Venture	Inside Day White Candle	6/8/2022	17.69	17.8	17.57
Broadway Ind	Outside Day Black Candle	6/8/2022	0.181	0.188	0.18
China Aviation	Outside Day Black Candle	6/8/2022	0.89	0.905	0.875
Creative	Outside Day Black Candle	6/8/2022	2.19	2.25	2.18
SINGTEL	Outside Day Black Candle	6/8/2022	2.55	2.59	2.54
Captii	Outside Day White Candle	6/8/2022	0.41	0.41	0.4
CH Offshore	Outside Day White Candle	6/8/2022	0.065	0.065	0.053
Gallant Venture	Outside Day White Candle	6/8/2022	0.129	0.13	0.126
Geely 5xLongSG230202	Outside Day White Candle	6/8/2022	0.12	0.127	0.114
GLD SG$	Outside Day White Candle	6/8/2022	237	237	235.44
Global Testing	Outside Day White Candle	6/8/2022	1.22	1.24	1.16
Hong Lai Huat	Outside Day White Candle	6/8/2022	0.091	0.091	0.088
Sakae	Outside Day White Candle	6/8/2022	0.113	0.113	0.085
SingaporeLandGrp	Outside Day White Candle	6/8/2022	2.54	2.58	2.5
Tai Sin Electric	Outside Day White Candle	6/8/2022	0.395	0.395	0.385
TeleChoice Intl	Outside Day White Candle	6/8/2022	0.122	0.125	0.103
Vertex SPAC	Outside Day White Candle	6/8/2022	4.84	4.84	4.7