Candlestick 2022-06-28

Symbol	Type	Date	Close	High	Low
GanfengLit MB eCW221202	Inside Day Black Candle	6/28/2022	0.32	0.325	0.3
Grand Venture	Inside Day Black Candle	6/28/2022	0.715	0.725	0.715
Hotung Inv	Inside Day Black Candle	6/28/2022	1.9	1.91	1.9
HSTECH 4500MBeCW220929	Inside Day Black Candle	6/28/2022	0.144	0.148	0.144
JD MB eCW221004	Inside Day Black Candle	6/28/2022	0.205	0.21	0.205
LION-PHILLIP S-REIT	Inside Day Black Candle	6/28/2022	1.021	1.023	1.02
NikkoAM-STC Asia REIT	Inside Day Black Candle	6/28/2022	1.044	1.045	1.041
SPDR S&P500 US$	Inside Day Black Candle	6/28/2022	391.77	394	389
TTJ	Inside Day Black Candle	6/28/2022	0.245	0.25	0.245
G Invacom	Inside Day White Candle	6/28/2022	0.076	0.077	0.074
Ganfeng 5xLongSG221223	Inside Day White Candle	6/28/2022	0.052	0.052	0.048
Lion-OSPL China L S$	Inside Day White Candle	6/28/2022	1.888	1.89	1.871
Meituan 5xShortSG230620	Inside Day White Candle	6/28/2022	0.85	0.85	0.8
Meituan 5xShortUB250430	Inside Day White Candle	6/28/2022	0.505	0.505	0.465
Oxley	Inside Day White Candle	6/28/2022	0.168	0.169	0.165
TheHourGlass	Inside Day White Candle	6/28/2022	2.31	2.31	2.28
UOL	Inside Day White Candle	6/28/2022	7.34	7.34	7.28
YZJ 5xLongSG231115	Inside Day White Candle	6/28/2022	0.745	0.745	0.685
Aspen	Outside Day Black Candle	6/28/2022	0.049	0.053	0.048
Geely MB eCW221004	Outside Day Black Candle	6/28/2022	0.086	0.089	0.08
HSCEI 5xShortSG230420	Outside Day Black Candle	6/28/2022	0.086	0.095	0.084
HSCEI 7xShortSG231215	Outside Day Black Candle	6/28/2022	0.124	0.145	0.121
HSI 7xShortSG240125	Outside Day Black Candle	6/28/2022	0.48	0.555	0.48
HSTECH 5xShortSG240327	Outside Day Black Candle	6/28/2022	0.275	0.325	0.275
S&P 5xShortSG250228	Outside Day Black Candle	6/28/2022	0.595	0.62	0.595
Samko Timber	Outside Day Black Candle	6/28/2022	0.022	0.023	0.021
Sembcorp 5xShortSG250515	Outside Day Black Candle	6/28/2022	0.24	0.255	0.235
SingShipping	Outside Day Black Candle	6/28/2022	0.275	0.285	0.275
UOB MB ePW221230	Outside Day Black Candle	6/28/2022	0.152	0.16	0.152
AF Global	Outside Day White Candle	6/28/2022	0.099	0.1	0.088
Astrea7A1 4.125%320527#	Outside Day White Candle	6/28/2022	1.018	1.018	1.008
Astrea7B 6%320527#	Outside Day White Candle	6/28/2022	1.01	1.01	1.008
BYD 5xLongSG231012	Outside Day White Candle	6/28/2022	0.029	0.029	0.023
Geely 5xLongSG230329	Outside Day White Candle	6/28/2022	2.75	2.75	2.58
GP Industries	Outside Day White Candle	6/28/2022	0.635	0.635	0.615
HSCEI 7xLongSG240327	Outside Day White Candle	6/28/2022	1.1	1.12	0.94
HSI 7xLongSG231215	Outside Day White Candle	6/28/2022	0.105	0.105	0.091
HSI 7xLongSG240215	Outside Day White Candle	6/28/2022	0.195	0.196	0.169
HSI 7xLongSG240327	Outside Day White Candle	6/28/2022	1.085	1.085	0.94
HSTECH 5xLongSG230215	Outside Day White Candle	6/28/2022	0.138	0.14	0.116
IPC Corp	Outside Day White Candle	6/28/2022	0.132	0.135	0.11
Japfa	Outside Day White Candle	6/28/2022	0.6	0.61	0.59
JD 5xLongSG230329	Outside Day White Candle	6/28/2022	0.65	0.65	0.525
KepPacOakReitUSD	Outside Day White Candle	6/28/2022	0.71	0.71	0.695
Lum Chang	Outside Day White Candle	6/28/2022	0.4	0.4	0.375
Meituan 5xLongSG230306	Outside Day White Candle	6/28/2022	0.182	0.193	0.145
Meituan 5xLongSG230306A	Outside Day White Candle	6/28/2022	0.39	0.39	0.3
Meituan MB eCW221004	Outside Day White Candle	6/28/2022	0.135	0.135	0.118
NikkoAM-STC CN EV S$	Outside Day White Candle	6/28/2022	0.988	0.993	0.964
NSL	Outside Day White Candle	6/28/2022	0.855	0.855	0.84
PSC Corporation	Outside Day White Candle	6/28/2022	0.4	0.405	0.395
Sembcorp 5xLongSG250515	Outside Day White Candle	6/28/2022	0.33	0.33	0.31
Sembcorp Ind	Outside Day White Candle	6/28/2022	2.87	2.89	2.83
SIA	Outside Day White Candle	6/28/2022	5.19	5.2	5.13
Suntec Reit	Outside Day White Candle	6/28/2022	1.64	1.65	1.61