Candlestick 2022-06-16

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	6/16/2022	0.715	0.72	0.71
CDW	Inside Day Black Candle	6/16/2022	0.255	0.265	0.25
Delfi	Inside Day Black Candle	6/16/2022	0.73	0.74	0.73
DigiCore Reit USD	Inside Day Black Candle	6/16/2022	0.83	0.855	0.83
Great Eastern	Inside Day Black Candle	6/16/2022	19.97	19.99	19.97
PingAn 5xLongUB250228	Inside Day Black Candle	6/16/2022	0.375	0.4	0.375
PingAn MB eCW221202	Inside Day Black Candle	6/16/2022	0.029	0.034	0.029
Powermatic Data	Inside Day Black Candle	6/16/2022	2.7	2.73	2.7
SingaporeLandGrp	Inside Day Black Candle	6/16/2022	2.44	2.45	2.44
XT Vietnam US$	Inside Day Black Candle	6/16/2022	34.4	34.44	34.4
Geely 5xLongUB250228	Inside Day White Candle	6/16/2022	0.59	0.605	0.575
Haw Par	Inside Day White Candle	6/16/2022	10.86	10.97	10.82
HKEx 5xShortUB250228	Inside Day White Candle	6/16/2022	0.465	0.465	0.455
PingAn 5xShortSG230705	Inside Day White Candle	6/16/2022	0.215	0.215	0.21
PingAn 5xShortUB250228	Inside Day White Candle	6/16/2022	0.4	0.4	0.385
SIA 2021 MCBz300608#	Inside Day White Candle	6/16/2022	0.965	0.965	0.963
Alibaba 5xLongSG230329	Outside Day Black Candle	6/16/2022	0.22	0.295	0.22
Alibaba 5xLongSG230504	Outside Day Black Candle	6/16/2022	0.75	1.075	0.735
Alibaba 5xLongSG231214	Outside Day Black Candle	6/16/2022	0.025	0.035	0.023
Ascendas Reit	Outside Day Black Candle	6/16/2022	2.76	2.8	2.74
Astrea IV4.35%B280614#	Outside Day Black Candle	6/16/2022	1.017	1.023	1.017
CapitaLandInvest	Outside Day Black Candle	6/16/2022	3.63	3.69	3.61
CapLand China T	Outside Day Black Candle	6/16/2022	1.13	1.16	1.12
CapLand IntCom T	Outside Day Black Candle	6/16/2022	2.13	2.18	2.12
Cortina	Outside Day Black Candle	6/16/2022	4.25	4.32	4.25
Creative	Outside Day Black Candle	6/16/2022	2.16	2.25	2.12
DBS 5xLongSG240306	Outside Day Black Candle	6/16/2022	0.365	0.395	0.365
Frencken	Outside Day Black Candle	6/16/2022	1.08	1.14	1.08
Galaxy 5xLongSG221013	Outside Day Black Candle	6/16/2022	0.21	0.235	0.21
Hong Fok	Outside Day Black Candle	6/16/2022	0.92	0.96	0.92
HSCEI 7xLongSG240424	Outside Day Black Candle	6/16/2022	0.77	1	0.72
HSI 20000MBeCW220728	Outside Day Black Candle	6/16/2022	0.205	0.235	0.205
HSI 21400MBeCW220629	Outside Day Black Candle	6/16/2022	0.046	0.088	0.039
HSI 7xLongSG231215	Outside Day Black Candle	6/16/2022	0.066	0.081	0.063
HSI21600MBeCW220728	Outside Day Black Candle	6/16/2022	0.089	0.132	0.08
HSI22600MBeCW220728	Outside Day Black Candle	6/16/2022	0.037	0.065	0.032
HSTECH 4500MBeCW220929	Outside Day Black Candle	6/16/2022	0.1	0.118	0.1
HSTECH 5xLongSG230215	Outside Day Black Candle	6/16/2022	0.083	0.106	0.079
HSTECH 5xLongSG240424	Outside Day Black Candle	6/16/2022	1.975	2.54	1.88
IS MS INDIA S$D	Outside Day Black Candle	6/16/2022	14.5	14.88	14.5
IS MS INDIA US$	Outside Day Black Candle	6/16/2022	10.49	10.72	10.49
JMH USD	Outside Day Black Candle	6/16/2022	52.5	54.37	52.1
Keppel Corp	Outside Day Black Candle	6/16/2022	6.55	6.79	6.53
Leader Env	Outside Day Black Candle	6/16/2022	0.058	0.062	0.058
LGI-OSPL SLC ETF S$	Outside Day Black Candle	6/16/2022	0.948	0.956	0.948
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	6/16/2022	0.776	0.815	0.772
Man Oriental USD	Outside Day Black Candle	6/16/2022	1.97	2.03	1.97
Micro-Mechanics	Outside Day Black Candle	6/16/2022	2.97	3.03	2.96
Nasdaq 5xLongSG240425A	Outside Day Black Candle	6/16/2022	0.77	0.915	0.77
Nikko AM STI ETF	Outside Day Black Candle	6/16/2022	3.18	3.24	3.18
NikkoAM-STC CN EV S$	Outside Day Black Candle	6/16/2022	0.845	0.875	0.845
PHIL AP DIV REIT US$	Outside Day Black Candle	6/16/2022	0.881	0.899	0.881
PHIL SING INC	Outside Day Black Candle	6/16/2022	1.018	1.027	1.018
S&P 5xLongSG250228	Outside Day Black Candle	6/16/2022	0.185	0.215	0.185
SATS	Outside Day Black Candle	6/16/2022	3.93	4.01	3.91
Sembcorp Ind	Outside Day Black Candle	6/16/2022	2.77	2.82	2.76
SIA	Outside Day Black Candle	6/16/2022	5.12	5.25	5.11
SiMSCI 5xLongSG230420	Outside Day Black Candle	6/16/2022	0.605	0.65	0.605
SiMSCI 7xLongSG230404	Outside Day Black Candle	6/16/2022	1.145	1.33	1.145
SPDR S&P500 US$	Outside Day Black Candle	6/16/2022	372.28	384.8	372.28
STI ETF	Outside Day Black Candle	6/16/2022	3.157	3.206	3.154
Straits Trading	Outside Day Black Candle	6/16/2022	2.94	3.01	2.94
ThaiBev 5xLongSG231115	Outside Day Black Candle	6/16/2022	0.126	0.131	0.126
UOB	Outside Day Black Candle	6/16/2022	26.98	27.57	26.92
UOB 5xLongSG230713	Outside Day Black Candle	6/16/2022	0.415	0.46	0.415
UOB 5xLongSG240306	Outside Day Black Candle	6/16/2022	0.34	0.37	0.34
UOB MB eCW221028	Outside Day Black Candle	6/16/2022	0.067	0.081	0.067
UOL	Outside Day Black Candle	6/16/2022	7.12	7.28	7.12
Venture	Outside Day Black Candle	6/16/2022	16.99	17.23	16.98
Wing Tai	Outside Day Black Candle	6/16/2022	1.75	1.78	1.74
WuxiBio 5xLongSG230215	Outside Day Black Candle	6/16/2022	0.084	0.106	0.084
Yoma Strategic	Outside Day Black Candle	6/16/2022	0.139	0.143	0.138
AF Global	Outside Day White Candle	6/16/2022	0.1	0.1	0.094
Alibaba 5xShortSG230330	Outside Day White Candle	6/16/2022	0.15	0.15	0.112
Aspial	Outside Day White Candle	6/16/2022	0.099	0.099	0.095
Avarga	Outside Day White Candle	6/16/2022	0.235	0.235	0.225
BYD 5xShortSG230202	Outside Day White Candle	6/16/2022	0.026	0.026	0.024
BYD 5xShortUB241231	Outside Day White Candle	6/16/2022	0.024	0.024	0.022
Chasen	Outside Day White Candle	6/16/2022	0.063	0.068	0.062
CityDev 5xShortSG231214	Outside Day White Candle	6/16/2022	0.157	0.157	0.148
Galaxy MB ePW221202	Outside Day White Candle	6/16/2022	0.055	0.055	0.049
Genting 5xShortSG240306	Outside Day White Candle	6/16/2022	0.22	0.22	0.205
HSI 18200MBePW220629	Outside Day White Candle	6/16/2022	0.005	0.007	0.002
HSI 19400MBePW220728	Outside Day White Candle	6/16/2022	0.07	0.077	0.046
HSI 5xShortSG230420	Outside Day White Candle	6/16/2022	0.125	0.13	0.107
HSI20000MBePW220728	Outside Day White Candle	6/16/2022	0.119	0.126	0.084
HSTECH 5xShortSG230216	Outside Day White Candle	6/16/2022	1.355	1.405	1.09
IS ASIA HYG US$	Outside Day White Candle	6/16/2022	6.78	6.87	6.74
JD MB ePW221202	Outside Day White Candle	6/16/2022	0.03	0.03	0.025
MTQ	Outside Day White Candle	6/16/2022	0.225	0.225	0.215
Nasdaq 5xShortSG240425	Outside Day White Candle	6/16/2022	1.275	1.275	1.065
Nasdaq 5xShortSG240425A	Outside Day White Candle	6/16/2022	2.84	2.84	2.43
SiMSCI 5xShortSG230420	Outside Day White Candle	6/16/2022	0.23	0.235	0.215
SiMSCI 7xShortSG231215	Outside Day White Candle	6/16/2022	1.73	1.73	1.51
STI 7xShortSG250529	Outside Day White Candle	6/16/2022	1.295	1.295	1.215
TJ DaRenTang USD	Outside Day White Candle	6/16/2022	1.11	1.12	1.04
UOB MB ePW221101	Outside Day White Candle	6/16/2022	0.265	0.265	0.245