Candlestick 2022-06-15

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongUB250228	Inside Day Black Candle	6/15/2022	0.38	0.39	0.38
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	6/15/2022	0.931	0.936	0.93
Dyna-Mac	Inside Day Black Candle	6/15/2022	0.255	0.27	0.25
First Resources	Inside Day Black Candle	6/15/2022	2	2.04	1.99
PropNex	Inside Day Black Candle	6/15/2022	1.63	1.64	1.62
Astrea IV4.35%B280614#	Inside Day White Candle	6/15/2022	1.02	1.02	1.019
Frasers Cpt Tr	Inside Day White Candle	6/15/2022	2.26	2.26	2.23
Frasers Property	Inside Day White Candle	6/15/2022	1.08	1.08	1.07
IS ASIA HYG S$D	Inside Day White Candle	6/15/2022	9.47	9.49	9.46
Mapletree Ind Tr	Inside Day White Candle	6/15/2022	2.44	2.46	2.43
Multi-Chem	Inside Day White Candle	6/15/2022	1.94	1.94	1.93
Haw Par	Outside Day Black Candle	6/15/2022	10.79	10.99	10.76
HSI 19000MBePW220629	Outside Day Black Candle	6/15/2022	0.01	0.029	0.008
Sing Inv & Fin	Outside Day Black Candle	6/15/2022	1.43	1.47	1.43
A-Sonic Aero^	Outside Day White Candle	6/15/2022	0.72	0.725	0.7
Aspen	Outside Day White Candle	6/15/2022	0.057	0.057	0.052
Astrea VI3%B310318#	Outside Day White Candle	6/15/2022	0.993	0.995	0.992
CDW	Outside Day White Candle	6/15/2022	0.26	0.275	0.245
Civmec	Outside Day White Candle	6/15/2022	0.645	0.645	0.615
Hiap Hoe	Outside Day White Candle	6/15/2022	0.73	0.73	0.69
KSH	Outside Day White Candle	6/15/2022	0.35	0.35	0.335
SingaporeLandGrp	Outside Day White Candle	6/15/2022	2.44	2.47	2.39
Sunpower	Outside Day White Candle	6/15/2022	0.38	0.385	0.365