Candlestick 2022-06-23

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/23/2022	4.89	4.91	4.86
CNOOC 5xLongUB250228	Inside Day Black Candle	6/23/2022	0.2	0.205	0.2
DBS 5xLongSG240306	Inside Day Black Candle	6/23/2022	0.37	0.38	0.37
EC WORLD REIT	Inside Day Black Candle	6/23/2022	0.545	0.555	0.545
Genting 5xLongSG230420	Inside Day Black Candle	6/23/2022	0.097	0.1	0.097
Genting Sing	Inside Day Black Candle	6/23/2022	0.72	0.73	0.72
GLD US$	Inside Day Black Candle	6/23/2022	171.01	171.41	170.82
Haw Par	Inside Day Black Candle	6/23/2022	10.89	10.91	10.85
HSI 19400MBePW220728	Inside Day Black Candle	6/23/2022	0.047	0.055	0.043
HSTECH 5xShortSG230216	Inside Day Black Candle	6/23/2022	1.12	1.27	1.08
HSTECH 5xShortSG240327	Inside Day Black Candle	6/23/2022	0.48	0.535	0.46
ISDN	Inside Day Black Candle	6/23/2022	0.47	0.48	0.47
Lenovo 5xLongUB250430	Inside Day Black Candle	6/23/2022	0.285	0.3	0.285
LGI-OSPL SLC ETF S$	Inside Day Black Candle	6/23/2022	0.94	0.943	0.94
Nikko AM STI ETF	Inside Day Black Candle	6/23/2022	3.19	3.21	3.19
SPDR S&P500 US$	Inside Day Black Candle	6/23/2022	374	376.66	374
Tencent 5xShortSG230202	Inside Day Black Candle	6/23/2022	0.11	0.112	0.11
WuxiBio 5xShortUB250430	Inside Day Black Candle	6/23/2022	0.325	0.345	0.325
BYDElec 5xLongSG230329	Inside Day White Candle	6/23/2022	1.065	1.07	0.945
CityDev	Inside Day White Candle	6/23/2022	8.17	8.21	8.12
CNOOC 5xLongSG230331	Inside Day White Candle	6/23/2022	0.067	0.07	0.064
Frencken	Inside Day White Candle	6/23/2022	1.1	1.11	1.08
HongkongLand USD	Inside Day White Candle	6/23/2022	4.91	4.94	4.87
HSCEI 7xLongSG240327	Inside Day White Candle	6/23/2022	0.77	0.795	0.69
HSCEI 7xLongSG240424	Inside Day White Candle	6/23/2022	0.905	0.935	0.81
HSI 5xLongSG230420	Inside Day White Candle	6/23/2022	0.137	0.14	0.128
HSI 7xLongSG240215	Inside Day White Candle	6/23/2022	0.14	0.145	0.128
HSI 7xLongSG240327	Inside Day White Candle	6/23/2022	0.78	0.81	0.71
HSTECH 4500MBeCW220929	Inside Day White Candle	6/23/2022	0.107	0.108	0.102
HSTECH 5xLongSG230215	Inside Day White Candle	6/23/2022	0.09	0.093	0.082
HSTECH 5xLongSG240424	Inside Day White Candle	6/23/2022	2.17	2.21	1.93
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	6/23/2022	0.799	0.803	0.78
Lion-OSPL China L S$	Inside Day White Candle	6/23/2022	1.832	1.832	1.8
NetEase 5xLongUB250228	Inside Day White Candle	6/23/2022	0.44	0.44	0.435
NikkoAM SGD IGBond ETF	Inside Day White Candle	6/23/2022	0.96	0.96	0.958
Riverstone	Inside Day White Candle	6/23/2022	0.685	0.685	0.665
SGX	Inside Day White Candle	6/23/2022	9.4	9.47	9.38
Shenshan^	Inside Day White Candle	6/23/2022	0.37	0.37	0.34
ST Engineering	Inside Day White Candle	6/23/2022	3.9	3.95	3.89
STI ETF	Inside Day White Candle	6/23/2022	3.16	3.177	3.154
Sunny 5xLongSG230329	Inside Day White Candle	6/23/2022	0.205	0.205	0.198
Thomson Medical	Inside Day White Candle	6/23/2022	0.08	0.08	0.079
Xiaomi 5xShortUB250228	Inside Day White Candle	6/23/2022	0.17	0.182	0.166
Broadway Ind	Outside Day Black Candle	6/23/2022	0.159	0.176	0.155
CNOOC 5xShortSG240201	Outside Day Black Candle	6/23/2022	0.082	0.088	0.082
Hotung Inv	Outside Day Black Candle	6/23/2022	1.88	1.91	1.88
Indofood Agri	Outside Day Black Candle	6/23/2022	0.32	0.335	0.32
JMH USD	Outside Day Black Candle	6/23/2022	51.67	52.46	51.17
Sembcorp 5xLongSG250515	Outside Day Black Candle	6/23/2022	0.32	0.355	0.31
Sembcorp Ind	Outside Day Black Candle	6/23/2022	2.87	2.93	2.83
SIA 2020 MCBz300608#	Outside Day Black Candle	6/23/2022	0.999	1.001	0.999
Willas-Array	Outside Day Black Candle	6/23/2022	0.745	0.75	0.735
WuxiBio 5xLongSG230215	Outside Day Black Candle	6/23/2022	0.108	0.122	0.108
Xiaomi 5xLongUB250228	Outside Day Black Candle	6/23/2022	0.191	0.193	0.179
Alibaba 5xLongUB250430	Outside Day White Candle	6/23/2022	1	1	0.915
Avi-Tech Hldg	Outside Day White Candle	6/23/2022	0.315	0.32	0.29
Boustead Proj	Outside Day White Candle	6/23/2022	0.92	0.92	0.88
HSI 7xLongUB250228	Outside Day White Candle	6/23/2022	1.015	1.03	0.91
KepCorp 5xShortSG240424	Outside Day White Candle	6/23/2022	0.495	0.495	0.47
Lian Beng	Outside Day White Candle	6/23/2022	0.505	0.505	0.495
Multi-Chem	Outside Day White Candle	6/23/2022	1.9	1.9	1.83
Oxley	Outside Day White Candle	6/23/2022	0.163	0.163	0.157
Pavillon	Outside Day White Candle	6/23/2022	0.03	0.035	0.024
Penguin Intl	Outside Day White Candle	6/23/2022	0.74	0.74	0.725
TencentMBePW221202	Outside Day White Candle	6/23/2022	0.089	0.089	0.087