Candlestick 2022-06-22

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	6/22/2022	1.13	1.14	1.12
COSCO SHP SG	Inside Day Black Candle	6/22/2022	0.184	0.192	0.184
Delfi	Inside Day Black Candle	6/22/2022	0.74	0.745	0.735
HongkongLand USD	Inside Day Black Candle	6/22/2022	4.88	4.96	4.84
Lendlease Reit	Inside Day Black Candle	6/22/2022	0.785	0.795	0.78
PingAn 5xLongUB250228	Inside Day Black Candle	6/22/2022	0.42	0.45	0.42
Sembcorp 5xLongSG250515	Inside Day Black Candle	6/22/2022	0.33	0.345	0.315
Sembcorp Ind	Inside Day Black Candle	6/22/2022	2.88	2.92	2.85
SIA Engineering	Inside Day Black Candle	6/22/2022	2.39	2.43	2.38
SingaporeLandGrp	Inside Day Black Candle	6/22/2022	2.51	2.55	2.51
SINGTEL	Inside Day Black Candle	6/22/2022	2.52	2.54	2.51
Uni-Asia Grp	Inside Day Black Candle	6/22/2022	1.01	1.02	1.01
WuxiBio 5xLongSG230215	Inside Day Black Candle	6/22/2022	0.11	0.12	0.11
XT MSCHINA S$	Inside Day Black Candle	6/22/2022	23.1	23.3	23.07
DFIRG USD	Inside Day White Candle	6/22/2022	2.96	2.97	2.93
Galaxy MB ePW221202	Inside Day White Candle	6/22/2022	0.052	0.052	0.051
PingAn 5xShortUB250228	Inside Day White Candle	6/22/2022	0.33	0.33	0.325
Tencent 5xLongUB241231	Inside Day White Candle	6/22/2022	0.084	0.084	0.083
Tencent 5xShortSG230330	Inside Day White Candle	6/22/2022	0.505	0.52	0.48
WuxiBio 5xShortUB250430	Inside Day White Candle	6/22/2022	0.35	0.35	0.32
Xiaomi 5xLongUB250228	Inside Day White Candle	6/22/2022	0.192	0.192	0.189
Alibaba 5xLongSG231214	Outside Day Black Candle	6/22/2022	0.024	0.032	0.024
Baidu 5xLongSG230329	Outside Day Black Candle	6/22/2022	0.33	0.37	0.33
Bilibili 5xLongSG230329	Outside Day Black Candle	6/22/2022	0.072	0.098	0.072
CityDev	Outside Day Black Candle	6/22/2022	8.1	8.24	8.07
CMB 5xLongSG231019	Outside Day Black Candle	6/22/2022	0.06	0.069	0.06
COSCO 5xLongUB250430	Outside Day Black Candle	6/22/2022	0.29	0.37	0.29
DBS	Outside Day Black Candle	6/22/2022	29.96	30.52	29.96
DBS 5xLongSG240306	Outside Day Black Candle	6/22/2022	0.365	0.395	0.365
DBS MB eCW221028	Outside Day Black Candle	6/22/2022	0.067	0.076	0.067
First Resources	Outside Day Black Candle	6/22/2022	1.84	1.92	1.83
G Invacom	Outside Day Black Candle	6/22/2022	0.072	0.079	0.072
G K Goh	Outside Day Black Candle	6/22/2022	0.915	0.925	0.915
GLD SG$	Outside Day Black Candle	6/22/2022	236.5	238.15	236.5
GLD US$	Outside Day Black Candle	6/22/2022	170.08	172.17	170.07
ICBC CSOP CGB ETF S$	Outside Day Black Candle	6/22/2022	14.28	14.35	14.27
IS MS INDIA US$	Outside Day Black Candle	6/22/2022	10.3	10.52	10.3
Jardine C&C	Outside Day Black Candle	6/22/2022	29.09	30.17	28.88
Kuaisho 5xLongSG230202	Outside Day Black Candle	6/22/2022	0.045	0.054	0.045
MM2 Asia	Outside Day Black Candle	6/22/2022	0.059	0.062	0.057
PHIL SING INC	Outside Day Black Candle	6/22/2022	1.01	1.03	1.01
Riverstone	Outside Day Black Candle	6/22/2022	0.665	0.715	0.655
S&P 5xLongSG250228A	Outside Day Black Candle	6/22/2022	0.55	0.575	0.55
Serial System	Outside Day Black Candle	6/22/2022	0.11	0.117	0.11
SIA 3.03% 240328XB	Outside Day Black Candle	6/22/2022	1.006	1.009	1.006
SiMSCI 5xLongSG230420	Outside Day Black Candle	6/22/2022	0.58	0.615	0.58
SMI Vantage^	Outside Day Black Candle	6/22/2022	0.039	0.041	0.036
SPDR S&P500 US$	Outside Day Black Candle	6/22/2022	370	402	370
STI ETF	Outside Day Black Candle	6/22/2022	3.154	3.185	3.15
Sunny 5xLongUB250430	Outside Day Black Candle	6/22/2022	0.47	0.58	0.47
Thomson Medical	Outside Day Black Candle	6/22/2022	0.079	0.081	0.078
UOB	Outside Day Black Candle	6/22/2022	26.62	27	26.62
Yoma Strategic	Outside Day Black Candle	6/22/2022	0.136	0.141	0.136
CMOB 5xShortUB250228	Outside Day White Candle	6/22/2022	0.685	0.69	0.68
Cromwell Reit SGD	Outside Day White Candle	6/22/2022	2.89	2.9	2.85
DBS MB ePW221230	Outside Day White Candle	6/22/2022	0.15	0.15	0.139
Hai Leck	Outside Day White Candle	6/22/2022	0.47	0.47	0.46
Hiap Hoe	Outside Day White Candle	6/22/2022	0.735	0.74	0.72
HSI 19400MBePW220728	Outside Day White Candle	6/22/2022	0.058	0.06	0.015
OCBC 5xShortSG221201	Outside Day White Candle	6/22/2022	0.075	0.075	0.071
OCBC Bk MB ePW221215	Outside Day White Candle	6/22/2022	0.062	0.062	0.059
S&P 5xShortSG250228	Outside Day White Candle	6/22/2022	0.81	0.81	0.76
SingHoldings	Outside Day White Candle	6/22/2022	0.39	0.39	0.38
Sinostar Pec	Outside Day White Candle	6/22/2022	0.225	0.225	0.21
Sunny 5xShortUB250430	Outside Day White Candle	6/22/2022	0.645	0.645	0.51
UOB 5xShortSG221201	Outside Day White Candle	6/22/2022	0.092	0.092	0.087
UOB Kay Hian	Outside Day White Candle	6/22/2022	1.46	1.46	1.44
Xiaomi 5xShortUB250228	Outside Day White Candle	6/22/2022	0.186	0.186	0.165