Candlestick 2022-06-17

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	6/17/2022	0.765	0.82	0.765
Alibaba 5xShortSG230330	Inside Day Black Candle	6/17/2022	0.131	0.145	0.131
Alibaba 5xShortSG230504	Inside Day Black Candle	6/17/2022	0.146	0.166	0.146
Creative	Inside Day Black Candle	6/17/2022	2.15	2.18	2.15
Geely 5xLongSG230202	Inside Day Black Candle	6/17/2022	0.102	0.107	0.102
HSCEI 7xLongSG240327	Inside Day Black Candle	6/17/2022	0.68	0.685	0.68
HSCEI 7xLongSG240424	Inside Day Black Candle	6/17/2022	0.78	0.835	0.78
HSI 19400MBePW220728	Inside Day Black Candle	6/17/2022	0.058	0.073	0.058
HSI 7xLongSG240327	Inside Day Black Candle	6/17/2022	0.71	0.73	0.705
HSI 7xShortSG230920	Inside Day Black Candle	6/17/2022	0.156	0.163	0.155
HSI 7xShortSG240125	Inside Day Black Candle	6/17/2022	0.82	0.855	0.8
HSI20000MBePW220728	Inside Day Black Candle	6/17/2022	0.102	0.12	0.101
HSTECH 5xShortSG240327	Inside Day Black Candle	6/17/2022	0.51	0.57	0.5
Kuaisho 5xShortSG230330	Inside Day Black Candle	6/17/2022	0.11	0.123	0.109
Kuaisho MB ePW221202	Inside Day Black Candle	6/17/2022	0.031	0.034	0.031
Tencent 5xShortSG230202	Inside Day Black Candle	6/17/2022	0.124	0.128	0.118
Alibaba 5xLongSG230329	Inside Day White Candle	6/17/2022	0.255	0.255	0.235
Alibaba 5xLongSG231214	Inside Day White Candle	6/17/2022	0.028	0.028	0.025
Aspen	Inside Day White Candle	6/17/2022	0.052	0.052	0.048
BRC Asia	Inside Day White Candle	6/17/2022	1.81	1.82	1.8
BYD 5xLongSG231012	Inside Day White Candle	6/17/2022	0.018	0.018	0.017
Del Monte Pac	Inside Day White Candle	6/17/2022	0.355	0.355	0.35
Frasers L&C Tr	Inside Day White Candle	6/17/2022	1.33	1.34	1.31
Geely MB eCW221004	Inside Day White Candle	6/17/2022	0.036	0.036	0.035
HSI 20400MBeCW220629	Inside Day White Candle	6/17/2022	0.149	0.149	0.14
HSI 5xLongSG230420	Inside Day White Candle	6/17/2022	0.128	0.13	0.121
HSI 7xLongSG231215	Inside Day White Candle	6/17/2022	0.07	0.071	0.069
HSI 7xLongSG240215	Inside Day White Candle	6/17/2022	0.133	0.134	0.118
HSI21600MBeCW220728	Inside Day White Candle	6/17/2022	0.102	0.104	0.081
HSI22200MBeCW220629	Inside Day White Candle	6/17/2022	0.025	0.025	0.023
HSTECH 5xLongSG230215	Inside Day White Candle	6/17/2022	0.093	0.093	0.085
Kuaisho 5xLongSG230202	Inside Day White Candle	6/17/2022	0.046	0.046	0.044
Kuaisho 5xLongSG230330	Inside Day White Candle	6/17/2022	0.745	0.755	0.68
Meituan 5xLongSG230306	Inside Day White Candle	6/17/2022	0.157	0.159	0.135
Tencent 5xLongSG230330	Inside Day White Candle	6/17/2022	0.675	0.685	0.65
Tencent 5xLongSG231214	Inside Day White Candle	6/17/2022	0.131	0.135	0.124
XIAOMI MBeCW221102	Inside Day White Candle	6/17/2022	0.022	0.022	0.02
Astrea V3.85%B290620#	Outside Day Black Candle	6/17/2022	1.008	1.019	1.006
CMOB 5xLongUB250228	Outside Day Black Candle	6/17/2022	0.385	0.405	0.385
Comfort 5xLongSG231115	Outside Day Black Candle	6/17/2022	0.205	0.21	0.2
Great Eastern	Outside Day Black Candle	6/17/2022	20	20.13	19.95
Mapletree Com Tr	Outside Day Black Candle	6/17/2022	1.77	1.8	1.76
Meituan MB ePW221004	Outside Day Black Candle	6/17/2022	0.018	0.02	0.018
PingAn 5xShortUB250228	Outside Day Black Candle	6/17/2022	0.395	0.425	0.365
SGX MB eCW221115	Outside Day Black Candle	6/17/2022	0.061	0.066	0.061
SIIC Environment	Outside Day Black Candle	6/17/2022	0.21	0.22	0.21
Boustead Proj	Outside Day White Candle	6/17/2022	0.9	0.9	0.885
Bukit Sembawang	Outside Day White Candle	6/17/2022	4.97	4.98	4.91
CapInv 5xLongSG231115	Outside Day White Candle	6/17/2022	0.635	0.635	0.615
CDL HTrust	Outside Day White Candle	6/17/2022	1.31	1.31	1.26
China Yuanbang	Outside Day White Candle	6/17/2022	0.245	0.245	0.178
Delfi	Outside Day White Candle	6/17/2022	0.74	0.75	0.72
HKEx 5xLongUB250228	Outside Day White Candle	6/17/2022	1.175	1.175	1.1
HongkongLand USD	Outside Day White Candle	6/17/2022	5	5	4.68
HPH Trust USD	Outside Day White Candle	6/17/2022	0.245	0.245	0.225
HSBC 5xShortUB250228	Outside Day White Candle	6/17/2022	0.605	0.605	0.585
KEPPEL DC REIT	Outside Day White Candle	6/17/2022	1.95	1.96	1.87
Multi-Chem	Outside Day White Candle	6/17/2022	1.86	1.95	1.84
NikkoAM-STC CN EV S$	Outside Day White Candle	6/17/2022	0.888	0.89	0.842
NikkoAM-STC CN EV US$	Outside Day White Candle	6/17/2022	0.641	0.641	0.613
Spindex Ind	Outside Day White Candle	6/17/2022	1.05	1.05	1
StarhillGbl Reit	Outside Day White Candle	6/17/2022	0.58	0.585	0.56
Vicplas Intl	Outside Day White Candle	6/17/2022	0.199	0.199	0.196