Candlestick 2022-06-20

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Inside Day Black Candle	6/20/2022	3.82	3.87	3.81
CDL HTrust	Inside Day Black Candle	6/20/2022	1.29	1.3	1.28
China Everbright	Inside Day Black Candle	6/20/2022	0.29	0.295	0.29
DBS	Inside Day Black Candle	6/20/2022	29.91	30.12	29.71
DBS 5xLongSG230713	Inside Day Black Candle	6/20/2022	0.515	0.525	0.505
DFIRG USD	Inside Day Black Candle	6/20/2022	2.93	2.96	2.91
HongkongLand USD	Inside Day Black Candle	6/20/2022	4.82	4.91	4.79
IFAST	Inside Day Black Candle	6/20/2022	3.98	4.07	3.97
KEPPEL DC REIT	Inside Day Black Candle	6/20/2022	1.91	1.94	1.9
LION-PHILLIP S-REIT	Inside Day Black Candle	6/20/2022	0.992	0.998	0.991
OCBC Bank	Inside Day Black Candle	6/20/2022	11.4	11.45	11.37
OKH Global	Inside Day Black Candle	6/20/2022	0.034	0.035	0.033
PingAn 5xShortUB250228	Inside Day Black Candle	6/20/2022	0.375	0.41	0.37
SASSEUR REIT	Inside Day Black Candle	6/20/2022	0.75	0.76	0.745
Shenshan^	Inside Day Black Candle	6/20/2022	0.3	0.375	0.3
StarhillGbl Reit	Inside Day Black Candle	6/20/2022	0.575	0.58	0.57
Sunny 5xLongUB250430	Inside Day Black Candle	6/20/2022	0.48	0.52	0.48
Yanlord Land	Inside Day Black Candle	6/20/2022	1.07	1.08	1.06
A-Sonic Aero^	Inside Day White Candle	6/20/2022	0.675	0.675	0.65
DBS 5xShortSG240306	Inside Day White Candle	6/20/2022	1.595	1.6	1.58
HSI 20800MBeCW220728	Inside Day White Candle	6/20/2022	0.155	0.155	0.137
JMH USD	Inside Day White Candle	6/20/2022	51	51.37	50.42
PingAn 5xLongUB250228	Inside Day White Candle	6/20/2022	0.395	0.395	0.365
Sunny 5xShortUB250430	Inside Day White Candle	6/20/2022	0.625	0.625	0.59
Alibaba 5xShortSG230330	Outside Day Black Candle	6/20/2022	0.129	0.154	0.128
Alibaba 5xShortUB250430	Outside Day Black Candle	6/20/2022	0.7	0.84	0.695
Asia Enterprises	Outside Day Black Candle	6/20/2022	0.153	0.158	0.153
Astrea IV4.35%B280614#	Outside Day Black Candle	6/20/2022	1.01	1.025	1.01
Broadway Ind	Outside Day Black Candle	6/20/2022	0.167	0.173	0.166
BYD 5xShortSG221115	Outside Day Black Candle	6/20/2022	0.03	0.036	0.03
CLIFE 5xShortUB250430	Outside Day Black Candle	6/20/2022	0.215	0.23	0.215
Geely 5xShortSG230126	Outside Day Black Candle	6/20/2022	0.049	0.057	0.049
Geely 5xShortUB250430	Outside Day Black Candle	6/20/2022	0.285	0.325	0.28
GLD SG$	Outside Day Black Candle	6/20/2022	237.92	240	237.9
HSCEI 5xShortSG230420	Outside Day Black Candle	6/20/2022	0.124	0.135	0.124
HSI 19000MBePW220629	Outside Day Black Candle	6/20/2022	0.004	0.033	0.004
HSI 5xShortSG230420	Outside Day Black Candle	6/20/2022	0.115	0.123	0.115
HSI 7xShortSG230920	Outside Day Black Candle	6/20/2022	0.15	0.166	0.15
HSI 7xShortSG240125	Outside Day Black Candle	6/20/2022	0.78	0.865	0.78
HSTECH 5000MBePW220629	Outside Day Black Candle	6/20/2022	0.062	0.071	0.062
NikkoAM SGD IGBond ETF	Outside Day Black Candle	6/20/2022	0.958	0.962	0.955
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/20/2022	1.021	1.032	1.019
SamuderaShipping	Outside Day Black Candle	6/20/2022	0.735	0.765	0.73
Serial System	Outside Day Black Candle	6/20/2022	0.117	0.124	0.117
Spura Finance	Outside Day Black Candle	6/20/2022	0.81	0.82	0.81
Alibaba 5xLongSG230504	Outside Day White Candle	6/20/2022	0.85	0.85	0.69
Astrea7A1 4.125%320527#	Outside Day White Candle	6/20/2022	1.016	1.017	1.013
Astrea7B 6%320527#	Outside Day White Candle	6/20/2022	1.006	1.006	1.003
Civmec	Outside Day White Candle	6/20/2022	0.635	0.635	0.6
CLIFE 5xLongUB250430	Outside Day White Candle	6/20/2022	0.39	0.39	0.36
Geely 5xLongUB250228	Outside Day White Candle	6/20/2022	0.555	0.555	0.49
GSH	Outside Day White Candle	6/20/2022	0.172	0.172	0.142
Heeton	Outside Day White Candle	6/20/2022	0.28	0.285	0.275
Hotel Grand	Outside Day White Candle	6/20/2022	1.01	1.01	0.99
HSCEI 7xLongSG240327	Outside Day White Candle	6/20/2022	0.75	0.75	0.67
HSI 7xLongSG231215	Outside Day White Candle	6/20/2022	0.074	0.074	0.067
HSI 7xLongSG240327	Outside Day White Candle	6/20/2022	0.77	0.77	0.7
HSTECH 5xLongSG230215	Outside Day White Candle	6/20/2022	0.093	0.094	0.082
JD 5xLongSG230329	Outside Day White Candle	6/20/2022	0.635	0.635	0.6
Lian Beng	Outside Day White Candle	6/20/2022	0.51	0.51	0.495
Singtel 5xLongSG231214	Outside Day White Candle	6/20/2022	0.385	0.385	0.365
UETF SSE50China	Outside Day White Candle	6/20/2022	2.54	2.54	2.44
XT MSCHINA US$	Outside Day White Candle	6/20/2022	16.49	16.49	16.35