Candlestick 2022-06-30

Symbol	Type	Date	Close	High	Low
G Invacom	Inside Day Black Candle	6/30/2022	0.085	0.087	0.08
Geely 5xLongSG230202	Inside Day Black Candle	6/30/2022	0.196	0.215	0.196
Geely MB eCW221004	Inside Day Black Candle	6/30/2022	0.065	0.07	0.065
HKEx 5xLongSG240125	Inside Day Black Candle	6/30/2022	0.132	0.147	0.132
IS MS INDIA US$	Inside Day Black Candle	6/30/2022	10.47	10.5	10.47
Jardine C&C	Inside Day Black Candle	6/30/2022	28.29	28.65	28.09
Meituan 5xShortSG230620	Inside Day Black Candle	6/30/2022	0.925	0.93	0.925
NIO Inc. USD OV	Inside Day Black Candle	6/30/2022	21.82	22.53	21.58
Riverstone	Inside Day Black Candle	6/30/2022	0.74	0.745	0.725
UOL	Inside Day Black Candle	6/30/2022	7.36	7.43	7.32
WuxiBio 5xShortUB250430	Inside Day Black Candle	6/30/2022	0.215	0.22	0.21
HKEx 5xShortSG240125	Inside Day White Candle	6/30/2022	0.4	0.4	0.365
JD 5xLongSG230329	Inside Day White Candle	6/30/2022	0.56	0.56	0.55
Sarine Tech	Inside Day White Candle	6/30/2022	0.425	0.425	0.415
SIIC Environment	Inside Day White Candle	6/30/2022	0.215	0.215	0.21
YZJ Shipbldg SGD	Inside Day White Candle	6/30/2022	0.93	0.945	0.925
Astrea IV4.35%B280614#	Outside Day Black Candle	6/30/2022	1.009	1.015	1.009
Broadway Ind	Outside Day Black Candle	6/30/2022	0.157	0.167	0.157
CNOOC 5xLongUB250228	Outside Day Black Candle	6/30/2022	0.225	0.245	0.225
Cromwell Reit SGD	Outside Day Black Candle	6/30/2022	2.86	2.95	2.86
Global Testing	Outside Day Black Candle	6/30/2022	1.22	1.25	1.21
Great Eastern	Outside Day Black Candle	6/30/2022	19.6	19.7	19.6
Ho Bee Land	Outside Day Black Candle	6/30/2022	2.77	2.8	2.77
HPL	Outside Day Black Candle	6/30/2022	3.54	3.61	3.54
HSBC 5xLongSG250203	Outside Day Black Candle	6/30/2022	0.415	0.455	0.415
HSI 7xLongSG230215	Outside Day Black Candle	6/30/2022	0.032	0.035	0.032
IHH	Outside Day Black Candle	6/30/2022	2.01	2.04	2.01
IS ASIA BND US$	Outside Day Black Candle	6/30/2022	9.28	9.31	9.26
JD MB eCW230404	Outside Day Black Candle	6/30/2022	0.114	0.116	0.114
Kingsof 5xLongSG220908	Outside Day Black Candle	6/30/2022	0.029	0.034	0.029
Kuaisho MB eCW221004	Outside Day Black Candle	6/30/2022	0.086	0.098	0.086
LiNing 5xShortSG231019	Outside Day Black Candle	6/30/2022	0.06	0.065	0.056
Micro-Mechanics	Outside Day Black Candle	6/30/2022	2.9	3	2.9
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/30/2022	1.036	1.049	1.032
PingAn 5xLongUB250228	Outside Day Black Candle	6/30/2022	0.495	0.525	0.495
Temasek 1.8% 261124XB#	Outside Day Black Candle	6/30/2022	0.978	0.981	0.978
XIAOMI MBeCW221102	Outside Day Black Candle	6/30/2022	0.039	0.043	0.037
Yanlord Land	Outside Day Black Candle	6/30/2022	1.06	1.1	1.06
Yeo Hiap Seng	Outside Day Black Candle	6/30/2022	0.835	0.86	0.835
Grand Venture	Outside Day White Candle	6/30/2022	0.725	0.73	0.705
HL Global Ent	Outside Day White Candle	6/30/2022	0.27	0.27	0.23
HSI 5xShortSG230420	Outside Day White Candle	6/30/2022	0.092	0.095	0.088
JD 5xShortUB250430	Outside Day White Candle	6/30/2022	0.61	0.61	0.57
Nasdaq 5xShortSG240425A	Outside Day White Candle	6/30/2022	2.36	2.36	2.29
SBS Transit	Outside Day White Candle	6/30/2022	2.85	2.86	2.81
Xiaomi 5xShortUB250228	Outside Day White Candle	6/30/2022	0.055	0.055	0.046