Candlestick 2022-06-06

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	6/6/2022	2.24	2.25	2.23
IS ASIA HYG US$	Inside Day Black Candle	6/6/2022	7.03	7.05	7.03
KepPacOakReitUSD	Inside Day Black Candle	6/6/2022	0.7	0.705	0.695
Mermaid Maritime	Inside Day Black Candle	6/6/2022	0.087	0.092	0.085
Micro-Mechanics	Inside Day Black Candle	6/6/2022	3.02	3.04	3.02
Asian Pay Tv Tr	Inside Day White Candle	6/6/2022	0.132	0.132	0.131
ASL Marine^	Inside Day White Candle	6/6/2022	0.063	0.063	0.062
ChinaSunsine	Inside Day White Candle	6/6/2022	0.45	0.45	0.445
Geo Energy Res	Inside Day White Candle	6/6/2022	0.425	0.43	0.415
Leader Env	Inside Day White Candle	6/6/2022	0.062	0.062	0.061
Pan Hong	Inside Day White Candle	6/6/2022	0.139	0.139	0.136
SIA 3.03% 240328XB	Inside Day White Candle	6/6/2022	1.011	1.011	1.009
Sinostar Pec	Inside Day White Candle	6/6/2022	0.23	0.23	0.225
Alibaba 5xShortUB250228	Outside Day Black Candle	6/6/2022	0.074	0.079	0.074
Alibaba MB ePW220705	Outside Day Black Candle	6/6/2022	0.055	0.062	0.054
CMOB 5xShortUB250228	Outside Day Black Candle	6/6/2022	0.63	0.645	0.63
Geely 5xLongSG230329	Outside Day Black Candle	6/6/2022	1.165	1.275	1.165
Geely 5xLongUB250228	Outside Day Black Candle	6/6/2022	0.59	0.685	0.575
Global Testing	Outside Day Black Candle	6/6/2022	1.12	1.18	1.12
Hock Lian Seng	Outside Day Black Candle	6/6/2022	0.26	0.275	0.26
HSCEI 7xShortSG231215	Outside Day Black Candle	6/6/2022	0.225	0.285	0.22
HSI 19000MBePW220629	Outside Day Black Candle	6/6/2022	0.033	0.041	0.015
HSI 7xShortSG240125	Outside Day Black Candle	6/6/2022	0.725	0.93	0.725
HSI 7xShortUB241231	Outside Day Black Candle	6/6/2022	0.605	0.755	0.6
HSI 7xShortUB250228	Outside Day Black Candle	6/6/2022	1.27	1.61	1.27
IS ASIA BND S$D	Outside Day Black Candle	6/6/2022	13.14	13.18	13.14
PanUnited	Outside Day Black Candle	6/6/2022	0.425	0.43	0.415
PingAn 5xShortUB250228	Outside Day Black Candle	6/6/2022	0.615	0.72	0.615
S&P 3700MBePW220916	Outside Day Black Candle	6/6/2022	0.215	0.225	0.21
Tencent 5xShortSG230330	Outside Day Black Candle	6/6/2022	0.72	0.755	0.715
UETF SSE50China	Outside Day Black Candle	6/6/2022	2.4	2.46	2.32
XT MS SING US$	Outside Day Black Candle	6/6/2022	1.348	10	1.348
XT MSCHINA S$	Outside Day Black Candle	6/6/2022	22.65	22.7	21.92
Alibaba 5xLongSG231214	Outside Day White Candle	6/6/2022	0.024	0.025	0.019
Alibaba MB eCW221004	Outside Day White Candle	6/6/2022	0.085	0.085	0.076
Boustead Proj	Outside Day White Candle	6/6/2022	0.905	0.905	0.87
China Aviation	Outside Day White Candle	6/6/2022	0.9	0.9	0.875
CityDev	Outside Day White Candle	6/6/2022	8.27	8.29	8.13
DBS MB ePW220701	Outside Day White Candle	6/6/2022	0.069	0.071	0.059
Ellipsiz	Outside Day White Candle	6/6/2022	0.32	0.32	0.3
HSCEI 7xLongSG240424	Outside Day White Candle	6/6/2022	1.015	1.02	0.825
HSI 20400MBeCW220629	Outside Day White Candle	6/6/2022	0.23	0.23	0.16
HSI 20800MBeCW220728	Outside Day White Candle	6/6/2022	0.22	0.22	0.158
HSI 21400MBeCW220629	Outside Day White Candle	6/6/2022	0.13	0.13	0.079
HSI 5xLongSG230420	Outside Day White Candle	6/6/2022	0.152	0.152	0.131
HSI 7xLongSG231215	Outside Day White Candle	6/6/2022	0.091	0.091	0.074
HSI 7xLongSG240215	Outside Day White Candle	6/6/2022	0.17	0.17	0.137
HSI 7xLongSG240327	Outside Day White Candle	6/6/2022	0.945	0.945	0.77
HSI 7xLongUB241231	Outside Day White Candle	6/6/2022	0.215	0.215	0.18
Jardine C&C	Outside Day White Candle	6/6/2022	29.87	30.14	28.84
Karin Tech	Outside Day White Candle	6/6/2022	0.35	0.35	0.32
LGI-OSPL SLC ETF S$	Outside Day White Candle	6/6/2022	0.993	0.993	0.98
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	6/6/2022	0.79	0.79	0.752
NikkoAM-STC Asia REIT	Outside Day White Candle	6/6/2022	1.066	1.069	1.056
NIO Inc. USD OV	Outside Day White Candle	6/6/2022	19.34	19.34	18.3
PingAn MB eCW221202	Outside Day White Candle	6/6/2022	0.028	0.028	0.023
SASSEUR REIT	Outside Day White Candle	6/6/2022	0.835	0.835	0.82
Straco	Outside Day White Candle	6/6/2022	0.44	0.44	0.415
Sunny 5xLongSG230329	Outside Day White Candle	6/6/2022	0.48	0.515	0.405
Tencent 5xLongSG230330	Outside Day White Candle	6/6/2022	0.705	0.705	0.615
TencentMBeCW221004	Outside Day White Candle	6/6/2022	0.13	0.13	0.113
Venture	Outside Day White Candle	6/6/2022	17.93	17.97	17.63
Vertex SPAC	Outside Day White Candle	6/6/2022	4.81	4.89	4.75
Xiaomi 5xLongUB250228	Outside Day White Candle	6/6/2022	0.24	0.25	0.215