Candlestick 2022-06-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	6/29/2022	0.355	0.39	0.345
Alibaba 5xLongSG231214	Inside Day Black Candle	6/29/2022	0.038	0.042	0.037
Alibaba MB ePW230404	Inside Day Black Candle	6/29/2022	0.09	0.092	0.09
GHY Culture	Inside Day Black Candle	6/29/2022	0.495	0.5	0.495
Meituan 5xLongSG230306	Inside Day Black Candle	6/29/2022	0.158	0.179	0.147
SBS Transit	Inside Day Black Candle	6/29/2022	2.82	2.84	2.82
Sunny 5xLongSG230329	Inside Day Black Candle	6/29/2022	0.37	0.485	0.36
Suntec Reit	Inside Day Black Candle	6/29/2022	1.62	1.64	1.62
ThaiBev	Inside Day Black Candle	6/29/2022	0.655	0.66	0.655
ANTA 5xShortSG231019	Inside Day White Candle	6/29/2022	0.245	0.245	0.235
Geo Energy Res	Inside Day White Candle	6/29/2022	0.38	0.385	0.37
HSI20000MBePW220728	Inside Day White Candle	6/29/2022	0.039	0.042	0.033
Meituan 5xShortSG230516	Inside Day White Candle	6/29/2022	0.171	0.171	0.149
Sands 5xLongSG221013	Inside Day White Candle	6/29/2022	0.051	0.055	0.046
Sands MB eCW221004	Inside Day White Candle	6/29/2022	0.053	0.055	0.049
Tencent 5xLongSG230330	Inside Day White Candle	6/29/2022	0.59	0.63	0.56
Astrea IV4.35%B280614#	Outside Day Black Candle	6/29/2022	1.01	1.014	1.01
Broadway Ind	Outside Day Black Candle	6/29/2022	0.16	0.165	0.16
Civmec	Outside Day Black Candle	6/29/2022	0.6	0.62	0.57
COSCO 5xLongSG221223	Outside Day Black Candle	6/29/2022	0.024	0.027	0.024
Cromwell Reit SGD	Outside Day Black Candle	6/29/2022	2.91	2.94	2.91
FSL Trust	Outside Day Black Candle	6/29/2022	0.066	0.069	0.066
HG Metal	Outside Day Black Candle	6/29/2022	0.38	0.39	0.38
RH PetroGas	Outside Day Black Candle	6/29/2022	0.24	0.25	0.235
SIA 5xShortSG240306	Outside Day Black Candle	6/29/2022	0.69	0.705	0.685
Tencent 5xShortSG230202	Outside Day Black Candle	6/29/2022	0.125	0.133	0.118
Venture 5xLongSG230713	Outside Day Black Candle	6/29/2022	0.36	0.375	0.36
ASL M W240723^	Outside Day White Candle	6/29/2022	0.006	0.006	0.004
Avarga	Outside Day White Candle	6/29/2022	0.23	0.235	0.225
Creative	Outside Day White Candle	6/29/2022	2.14	2.14	2.11
EliteComREIT GBP	Outside Day White Candle	6/29/2022	0.635	0.635	0.62
HKEx 5xShortSG240125	Outside Day White Candle	6/29/2022	0.405	0.405	0.345
Jardine C&C	Outside Day White Candle	6/29/2022	28.38	28.75	28
NikkoAM-STC Asia REIT	Outside Day White Candle	6/29/2022	1.045	1.048	1.034
Sunright	Outside Day White Candle	6/29/2022	0.35	0.35	0.305
Tencent 5xShortSG230330	Outside Day White Candle	6/29/2022	0.58	0.58	0.52
TencentMBeCW221004	Outside Day White Candle	6/29/2022	0.102	0.114	0.094
Tiong Seng	Outside Day White Candle	6/29/2022	0.128	0.128	0.119
UOB	Outside Day White Candle	6/29/2022	26.61	26.72	26.31
UOL	Outside Day White Candle	6/29/2022	7.41	7.48	7.27
Vicplas Intl	Outside Day White Candle	6/29/2022	0.2	0.2	0.196