Candlestick 2022-05-12

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230202	Inside Day Black Candle	5/12/2022	0.26	0.275	0.245
BYD MB eCW221004	Inside Day Black Candle	5/12/2022	0.14	0.142	0.14
HSI 7xShortUB241231	Inside Day Black Candle	5/12/2022	1.58	1.585	1.58
IFAST	Inside Day Black Candle	5/12/2022	4.73	4.79	4.67
Jardine C&C	Inside Day Black Candle	5/12/2022	28	28.85	27.84
Kuaisho 5xShortSG230330	Inside Day Black Candle	5/12/2022	0.98	1.02	0.9
Kuaisho MB eCW221004	Inside Day Black Candle	5/12/2022	0.032	0.042	0.032
Lion-OSPL China L S$	Inside Day Black Candle	5/12/2022	1.67	1.682	1.67
Meituan 5xLongSG230306	Inside Day Black Candle	5/12/2022	0.077	0.103	0.074
Meituan MB eCW221004	Inside Day Black Candle	5/12/2022	0.067	0.078	0.067
NikkoAM-STC CN EV S$	Inside Day Black Candle	5/12/2022	0.677	0.703	0.677
OCBC Bk MB eCW221028	Inside Day Black Candle	5/12/2022	0.058	0.06	0.058
Sarine Tech	Inside Day Black Candle	5/12/2022	0.435	0.46	0.435
Tencent 5xLongSG231214	Inside Day Black Candle	5/12/2022	0.113	0.123	0.112
Tencent 5xLongUB241231	Inside Day Black Candle	5/12/2022	0.085	0.086	0.085
Venture	Inside Day Black Candle	5/12/2022	17.14	17.55	17.14
BYD 5xShortUB241231	Inside Day White Candle	5/12/2022	0.101	0.104	0.097
BYD MB ePW221004	Inside Day White Candle	5/12/2022	0.043	0.044	0.041
Great Eastern	Inside Day White Candle	5/12/2022	20.23	20.29	20.21
HSCEI 7xLongSG240424	Inside Day White Candle	5/12/2022	0.53	0.53	0.515
HSCEI 7xShortSG231215	Inside Day White Candle	5/12/2022	0.745	0.745	0.695
HSTECH 5xShortSG220602	Inside Day White Candle	5/12/2022	1.48	1.48	1.3
Meituan MB ePW221004	Inside Day White Candle	5/12/2022	0.056	0.056	0.05
Tencent 5xLongSG230330	Inside Day White Candle	5/12/2022	0.62	0.64	0.61
Tencent 5xLongUB250228	Inside Day White Candle	5/12/2022	0.65	0.67	0.63
TencentMBePW220705	Inside Day White Candle	5/12/2022	0.245	0.245	0.225
CapLand IntCom T	Outside Day Black Candle	5/12/2022	2.2	2.27	2.18
Cromwell Reit EUR	Outside Day Black Candle	5/12/2022	2.02	2.19	1.99
Galaxy 5xLongSG221013	Outside Day Black Candle	5/12/2022	0.24	0.28	0.24
Geely MB eCW221004	Outside Day Black Candle	5/12/2022	0.014	0.017	0.014
Golden Agri-Res	Outside Day Black Candle	5/12/2022	0.28	0.295	0.275
Golden Energy	Outside Day Black Candle	5/12/2022	0.695	0.755	0.695
MarcoPolo Marine	Outside Day Black Candle	5/12/2022	0.028	0.03	0.027
Meituan 5xLongSG230306A	Outside Day Black Candle	5/12/2022	0.163	0.21	0.153
Meituan 5xLongSG230330	Outside Day Black Candle	5/12/2022	0.815	1.02	0.8
MYP	Outside Day Black Candle	5/12/2022	0.061	0.068	0.061
SBS Transit	Outside Day Black Candle	5/12/2022	2.87	2.91	2.87
Sembcorp Ind	Outside Day Black Candle	5/12/2022	2.72	2.82	2.71
Sing Inv & Fin	Outside Day Black Candle	5/12/2022	1.43	1.45	1.43
Geely 5xShortSG230126	Outside Day White Candle	5/12/2022	0.35	0.35	0.29
Suntec Reit	Outside Day White Candle	5/12/2022	1.72	1.75	1.69
Temasek 2.7% 231025XB#	Outside Day White Candle	5/12/2022	1.011	1.011	1.007