Candlestick 2022-05-11

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	5/11/2022	1.16	1.17	1.15
Broadway Ind	Inside Day Black Candle	5/11/2022	0.183	0.187	0.183
BYD MB ePW221004	Inside Day Black Candle	5/11/2022	0.04	0.046	0.04
Geo Energy Res	Inside Day Black Candle	5/11/2022	0.495	0.505	0.49
Global Testing	Inside Day Black Candle	5/11/2022	1.25	1.27	1.25
GuocoLand	Inside Day Black Candle	5/11/2022	1.6	1.62	1.59
Ho Bee Land	Inside Day Black Candle	5/11/2022	2.8	2.81	2.8
HSBC 5xLongSG250203	Inside Day Black Candle	5/11/2022	0.325	0.345	0.325
Indofood Agri	Inside Day Black Candle	5/11/2022	0.325	0.33	0.325
LION-PHILLIP S-REIT	Inside Day Black Candle	5/11/2022	1.014	1.027	1.014
SingaporeLandGrp	Inside Day Black Candle	5/11/2022	2.48	2.5	2.48
Yanlord Land	Inside Day Black Candle	5/11/2022	1.18	1.19	1.18
ABF SG BOND ETF	Inside Day White Candle	5/11/2022	1.061	1.064	1.058
CapLand IntCom T	Inside Day White Candle	5/11/2022	2.24	2.26	2.22
Far East Orchard	Inside Day White Candle	5/11/2022	1.08	1.08	1.06
JD 5xLongSG230329	Inside Day White Candle	5/11/2022	0.38	0.405	0.33
KEPPEL DC REIT	Inside Day White Candle	5/11/2022	2.01	2.02	2
LGI-OSPL SLC ETF S$	Inside Day White Candle	5/11/2022	0.975	0.976	0.971
Sheng Siong	Inside Day White Candle	5/11/2022	1.55	1.55	1.53
Amara	Outside Day Black Candle	5/11/2022	0.345	0.355	0.34
BYD 5xShortUB241231	Outside Day Black Candle	5/11/2022	0.086	0.133	0.086
Centurion	Outside Day Black Candle	5/11/2022	0.34	0.355	0.34
Chasen	Outside Day Black Candle	5/11/2022	0.069	0.072	0.067
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	5/11/2022	0.947	1	0.947
HSCEI 7xShortSG231215	Outside Day Black Candle	5/11/2022	0.65	0.775	0.595
ICBC CSOP CGB ETF S$	Outside Day Black Candle	5/11/2022	14.36	14.43	14.35
Lyxor ChinaESG US$	Outside Day Black Candle	5/11/2022	9.37	11	9.37
SiMSCI 7xShortSG231215	Outside Day Black Candle	5/11/2022	1.51	1.595	1.51
Vicplas Intl	Outside Day Black Candle	5/11/2022	0.205	0.21	0.197
XIAOMI MBePW221004	Outside Day Black Candle	5/11/2022	0.04	0.045	0.038
Alibaba 5xLongSG230329	Outside Day White Candle	5/11/2022	0.18	0.199	0.172
Alibaba MB eCW221004	Outside Day White Candle	5/11/2022	0.069	0.077	0.065
CH Offshore	Outside Day White Candle	5/11/2022	0.085	0.087	0.055
Geely 5xLongSG230202	Outside Day White Candle	5/11/2022	0.042	0.045	0.034
Grand Venture	Outside Day White Candle	5/11/2022	0.945	0.955	0.92
HSCEI 7xLongSG240424	Outside Day White Candle	5/11/2022	0.59	0.64	0.5
HSTECH 5xLongSG240424	Outside Day White Candle	5/11/2022	1.375	1.535	1.135
JD MB eCW221004	Outside Day White Candle	5/11/2022	0.109	0.123	0.102
KepCorp 5xLongSG230920	Outside Day White Candle	5/11/2022	2.3	2.3	2.17
LGI-OSPL SLC ETF US$	Outside Day White Candle	5/11/2022	0.703	0.703	0.701
Mermaid Maritime	Outside Day White Candle	5/11/2022	0.075	0.078	0.073
OCBC Bank	Outside Day White Candle	5/11/2022	11.82	11.85	11.7
OCBC Bk MB eCW220627	Outside Day White Candle	5/11/2022	0.027	0.027	0.023
Tat Seng Pkg	Outside Day White Candle	5/11/2022	0.76	0.775	0.75
Venture	Outside Day White Candle	5/11/2022	17.45	17.56	17.03
Xiaomi 5xLongSG230329	Outside Day White Candle	5/11/2022	0.167	0.169	0.156