Candlestick 2022-05-18

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	5/18/2022	4.44	4.48	4.43
Alibaba MB ePW220705	Inside Day Black Candle	5/18/2022	0.077	0.08	0.076
DBS	Inside Day Black Candle	5/18/2022	31.2	31.48	31.1
Food Empire	Inside Day Black Candle	5/18/2022	0.53	0.535	0.53
Ho Bee Land	Inside Day Black Candle	5/18/2022	2.79	2.81	2.78
HSTECH 5xShortSG220602	Inside Day Black Candle	5/18/2022	0.84	0.905	0.83
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	5/18/2022	0.724	0.731	0.714
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	5/18/2022	0.518	0.525	0.518
Mermaid Maritime	Inside Day Black Candle	5/18/2022	0.072	0.074	0.072
SBS Transit	Inside Day Black Candle	5/18/2022	2.9	2.91	2.9
Suntec Reit	Inside Day Black Candle	5/18/2022	1.77	1.79	1.76
UOL	Inside Day Black Candle	5/18/2022	7.15	7.2	7.1
A-Smart	Inside Day White Candle	5/18/2022	0.22	0.22	0.19
Bumitama Agri	Inside Day White Candle	5/18/2022	0.79	0.79	0.77
DBS 5xLongSG230713	Inside Day White Candle	5/18/2022	0.665	0.675	0.645
DBS MB eCW220701	Inside Day White Candle	5/18/2022	0.067	0.067	0.066
Frasers HTrust	Inside Day White Candle	5/18/2022	0.605	0.605	0.595
HSI 19400MBePW220530	Inside Day White Candle	5/18/2022	0.031	0.031	0.022
HSI 21200MBeCW220530	Inside Day White Candle	5/18/2022	0.041	0.046	0.033
HSI 22000MBeCW220530	Inside Day White Candle	5/18/2022	0.017	0.018	0.014
HSI 7xShortUB241231	Inside Day White Candle	5/18/2022	1.095	1.105	1.07
JD MB eCW221004	Inside Day White Candle	5/18/2022	0.11	0.112	0.103
Meituan MB eCW221004	Inside Day White Candle	5/18/2022	0.092	0.092	0.085
PARKWAYLIFE REIT	Inside Day White Candle	5/18/2022	4.85	4.89	4.82
SingaporeLandGrp	Inside Day White Candle	5/18/2022	2.54	2.54	2.46
Xiaomi 5xLongUB250228	Inside Day White Candle	5/18/2022	0.23	0.23	0.22
ABF SG BOND ETF	Outside Day Black Candle	5/18/2022	1.06	1.068	1.06
Astrea IV4.35%B280614#	Outside Day Black Candle	5/18/2022	1.04	1.044	1.04
Cromwell Reit SGD	Outside Day Black Candle	5/18/2022	2.91	3.09	2.91
GP Industries	Outside Day Black Candle	5/18/2022	0.61	0.615	0.605
HKEx 5xShortUB250228	Outside Day Black Candle	5/18/2022	0.65	0.685	0.65
Samko Timber	Outside Day Black Candle	5/18/2022	0.021	0.023	0.021
The Place Hldg	Outside Day Black Candle	5/18/2022	0.079	0.082	0.078
Aspial	Outside Day White Candle	5/18/2022	0.1	0.107	0.097
Beng Kuang	Outside Day White Candle	5/18/2022	0.065	0.065	0.062
Far East Orchard	Outside Day White Candle	5/18/2022	1.12	1.12	1.08
Hotel Grand	Outside Day White Candle	5/18/2022	1.02	1.02	0.99
IS MS INDIA US$	Outside Day White Candle	5/18/2022	11.04	11.24	10.6
Low Keng Huat	Outside Day White Candle	5/18/2022	0.475	0.475	0.45
SIA 2020 MCBz300608#	Outside Day White Candle	5/18/2022	0.99	0.99	0.979
Tuan Sing	Outside Day White Candle	5/18/2022	0.385	0.39	0.37
Wee Hur	Outside Day White Candle	5/18/2022	0.198	0.2	0.197