Candlestick 2022-05-27

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Inside Day Black Candle	5/27/2022	0.056	0.058	0.056
Geely 5xLongSG230329	Inside Day Black Candle	5/27/2022	0.93	0.96	0.89
Lion-OSPL China L S$	Inside Day Black Candle	5/27/2022	1.689	1.702	1.685
RH PetroGas	Inside Day Black Candle	5/27/2022	0.245	0.25	0.24
Bumitama Agri	Inside Day White Candle	5/27/2022	0.75	0.765	0.745
Ganfeng 5xShortSG221223	Inside Day White Candle	5/27/2022	0.065	0.065	0.06
Great Eastern	Inside Day White Candle	5/27/2022	20.1	20.14	20.05
Japfa	Inside Day White Candle	5/27/2022	0.595	0.595	0.585
JMH USD	Inside Day White Candle	5/27/2022	57.76	57.8	56.42
Nanofilm	Inside Day White Candle	5/27/2022	2.4	2.41	2.37
Sheng Siong	Inside Day White Candle	5/27/2022	1.55	1.55	1.54
Uni-Asia Grp	Inside Day White Candle	5/27/2022	1.03	1.05	0.985
A-Smart	Outside Day Black Candle	5/27/2022	0.092	0.111	0.092
G K Goh	Outside Day Black Candle	5/27/2022	0.915	0.935	0.915
Haw Par	Outside Day Black Candle	5/27/2022	11.18	11.22	11.17
IS ASIA HYG US$	Outside Day Black Candle	5/27/2022	7.14	7.16	7.11
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/27/2022	1.039	1.049	1.036
SMI Vantage^	Outside Day Black Candle	5/27/2022	0.039	0.044	0.039
Ascendas Reit	Outside Day White Candle	5/27/2022	2.72	2.72	2.67
Bukit Sembawang	Outside Day White Candle	5/27/2022	5.18	5.18	5.13
Cromwell Reit EUR	Outside Day White Candle	5/27/2022	2	2.02	1.97
Geely 5xShortSG221215	Outside Day White Candle	5/27/2022	0.34	0.34	0.3
GP Industries	Outside Day White Candle	5/27/2022	0.625	0.625	0.605
Hotel Royal	Outside Day White Candle	5/27/2022	2.9	2.9	2.82
HSI 25400MBeCW220629	Outside Day White Candle	5/27/2022	0.005	0.005	0.002
KEPPEL DC REIT	Outside Day White Candle	5/27/2022	1.98	1.98	1.94
Raffles Infrastructure^	Outside Day White Candle	5/27/2022	0.086	0.09	0.07