Candlestick 2022-05-25

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	5/25/2022	0.186	0.189	0.186
BYD MB ePW221004	Inside Day Black Candle	5/25/2022	0.023	0.025	0.023
CosmoSteel^	Inside Day Black Candle	5/25/2022	0.147	0.148	0.146
G Invacom	Inside Day Black Candle	5/25/2022	0.064	0.067	0.064
Geely 5xShortUB250228	Inside Day Black Candle	5/25/2022	0.064	0.075	0.064
Haw Par	Inside Day Black Candle	5/25/2022	11.21	11.24	11.19
HSI 18200MBePW220629	Inside Day Black Candle	5/25/2022	0.057	0.06	0.05
HSI 7xLongSG240215	Inside Day Black Candle	5/25/2022	0.103	0.112	0.102
ICBC CSOP CGB ETF S$	Inside Day Black Candle	5/25/2022	14.41	14.43	14.41
JMH USD	Inside Day Black Candle	5/25/2022	55	56.72	55
Keppel Corp	Inside Day Black Candle	5/25/2022	6.75	6.8	6.74
Kuaisho MB ePW220705	Inside Day Black Candle	5/25/2022	0.058	0.062	0.057
ST Engineering	Inside Day Black Candle	5/25/2022	3.98	4.02	3.98
XIAOMI MBePW221004	Inside Day Black Candle	5/25/2022	0.033	0.035	0.033
YZJ Fin Hldg	Inside Day Black Candle	5/25/2022	0.475	0.485	0.465
YZJ Shipbldg SGD	Inside Day Black Candle	5/25/2022	0.9	0.915	0.895
BYD 5xLongSG230202	Inside Day White Candle	5/25/2022	0.45	0.46	0.385
BYDElec 5xLongSG230329	Inside Day White Candle	5/25/2022	0.445	0.445	0.435
Geely 5xLongUB250228	Inside Day White Candle	5/25/2022	0.53	0.53	0.455
Great Eastern	Inside Day White Candle	5/25/2022	20.14	20.14	20.09
HSI 21400MBeCW220629	Inside Day White Candle	5/25/2022	0.058	0.068	0.055
HSI 7xShortSG240125	Inside Day White Candle	5/25/2022	1.38	1.39	1.27
Kuaisho 5xLongSG230202	Inside Day White Candle	5/25/2022	0.02	0.021	0.018
Kuaisho 5xLongSG230330	Inside Day White Candle	5/25/2022	0.315	0.33	0.29
Kuaisho MB eCW221004	Inside Day White Candle	5/25/2022	0.041	0.044	0.039
Meituan 5xLongSG230306	Inside Day White Candle	5/25/2022	0.074	0.08	0.067
Meituan 5xLongSG230306A	Inside Day White Candle	5/25/2022	0.152	0.155	0.134
Meituan 5xLongSG230330	Inside Day White Candle	5/25/2022	0.695	0.695	0.67
SamuderaShipping	Inside Day White Candle	5/25/2022	0.75	0.76	0.74
Sembcorp 5xLongSG250515	Inside Day White Candle	5/25/2022	0.315	0.315	0.31
Bund Center	Outside Day Black Candle	5/25/2022	0.5	0.51	0.5
BYD 5xShortSG221115	Outside Day Black Candle	5/25/2022	0.074	0.085	0.074
EnGro	Outside Day Black Candle	5/25/2022	1.25	1.28	1.25
GWMotor 5xShortSG221223	Outside Day Black Candle	5/25/2022	0.225	0.37	0.215
HSI 5xLongSG230420	Outside Day Black Candle	5/25/2022	0.106	0.113	0.106
LGI-OSPL SLC ETF S$	Outside Day Black Candle	5/25/2022	0.962	0.977	0.961
Metro	Outside Day Black Candle	5/25/2022	0.74	0.755	0.74
Sembcorp 5xShortSG250515	Outside Day Black Candle	5/25/2022	0.285	0.29	0.275
SGX	Outside Day Black Candle	5/25/2022	9.76	9.92	9.75
SGX 5xLongSG220630	Outside Day Black Candle	5/25/2022	0.28	0.3	0.28
Boustead Proj	Outside Day White Candle	5/25/2022	0.935	0.935	0.92
F & N	Outside Day White Candle	5/25/2022	1.37	1.37	1.34
Geely 5xLongSG230202	Outside Day White Candle	5/25/2022	0.105	0.105	0.082
Jardine C&C	Outside Day White Candle	5/25/2022	28.74	29.18	28.29
Sands 5xShortSG230202	Outside Day White Candle	5/25/2022	0.335	0.36	0.315
SingaporeLandGrp	Outside Day White Candle	5/25/2022	2.55	2.55	2.5
Thakral	Outside Day White Candle	5/25/2022	0.655	0.665	0.63
Tiong Woon	Outside Day White Candle	5/25/2022	0.52	0.52	0.505
Ying Li Intl	Outside Day White Candle	5/25/2022	0.056	0.056	0.051