Candlestick 2012-09-27

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	9/27/2012	0.102	0.103	0.102
BREADTALK GROUP LIMITED	Inside Day Black Candle	9/27/2012	0.57	0.58	0.565
CONTEL CORPORATION LIMITED	Inside Day Black Candle	9/27/2012	0.036	0.038	0.036
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/27/2012	11.1	11.11	11.1
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/27/2012	1.345	1.375	1.345
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/27/2012	15	15.11	15
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	9/27/2012	0.21	0.22	0.2
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	9/27/2012	0.37	0.38	0.37
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	9/27/2012	0.985	0.99	0.985
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/27/2012	10.66	10.72	10.65
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	9/27/2012	0.255	0.29	0.255
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	9/27/2012	1	1.005	1
ASIASONS CAPITAL LIMITED	Inside Day White Candle	9/27/2012	0.665	0.665	0.66
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/27/2012	5.25	5.25	5.21
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	9/27/2012	0.198	0.198	0.196
HONG FOK CORPORATION LTD	Inside Day White Candle	9/27/2012	0.54	0.54	0.535
SUNNINGDALE TECH LTD	Inside Day White Candle	9/27/2012	0.141	0.143	0.137
TREASURY CHINA TRUST	Inside Day White Candle	9/27/2012	1.05	1.05	1.035
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	9/27/2012	1.625	1.63	1.62
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/27/2012	0.041	0.048	0.041
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/27/2012	2.31	2.33	2.31
HSI 20000 MB EPW121030	Outside Day Black Candle	9/27/2012	0.054	0.074	0.051
HSI 21000 MB EPW121030	Outside Day Black Candle	9/27/2012	0.127	0.154	0.119
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	9/27/2012	1.72	1.76	1.72
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/27/2012	1.39	1.435	1.36
UOB 5.05%NCPS 100	Outside Day Black Candle	9/27/2012	104	104.18	104
ASCOTT RESIDENCE TRUST	Outside Day White Candle	9/27/2012	1.255	1.255	1.235
CAPITALAND LIMITED.ES.1209	Outside Day White Candle	9/27/2012	3.21	3.21	3.16
CITY DEVELOPMENTS.ES.1209	Outside Day White Candle	9/27/2012	11.62	11.62	11.55
DBS MB ECW121101	Outside Day White Candle	9/27/2012	0.048	0.049	0.041
DBS MB ECW121205	Outside Day White Candle	9/27/2012	0.08	0.081	0.073
DBXT CSI300 ETF 10	Outside Day White Candle	9/27/2012	7.07	7.08	6.82
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/27/2012	14.85	14.91	14.58
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	9/27/2012	13.68	13.68	13.56
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/27/2012	19.15	19.19	18.99
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/27/2012	108.82	108.82	107.87
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/27/2012	0.31	0.31	0.295
DYNAMIC COLOURS LIMITED	Outside Day White Candle	9/27/2012	0.099	0.099	0.08
HSI 20400 MB ECW121030	Outside Day White Candle	9/27/2012	0.133	0.143	0.103
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/27/2012	48.25	48.78	47.83
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/27/2012	34.5	35.34	33.8
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/27/2012	0.074	0.074	0.071
OCBC BK MB ECW121101	Outside Day White Candle	9/27/2012	0.079	0.081	0.073
SINWA LIMITED	Outside Day White Candle	9/27/2012	0.135	0.135	0.123
TEE INTERNATIONAL LTD W130228	Outside Day White Candle	9/27/2012	0.122	0.122	0.115
WBL CORPORATION LIMITED	Outside Day White Candle	9/27/2012	3.78	3.78	3.71
XMH HOLDINGS LTD.	Outside Day White Candle	9/27/2012	0.188	0.188	0.181