Candlestick 2012-09-04

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/4/2012	1.5	1.505	1.49
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	9/4/2012	0.285	0.29	0.285
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/4/2012	8.23	8.27	8.22
GOODPACK LIMITED	Inside Day Black Candle	9/4/2012	1.795	1.81	1.795
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/4/2012	1.085	1.1	1.085
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	9/4/2012	2.06	2.07	2.06
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	9/4/2012	0.685	0.71	0.685
STI ETF	Inside Day Black Candle	9/4/2012	3.07	3.08	3.07
UE E&C LTD.	Inside Day Black Candle	9/4/2012	0.62	0.635	0.62
UOL GROUP LIMITED	Inside Day Black Candle	9/4/2012	5.34	5.36	5.32
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/4/2012	1.25	1.25	1.235
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/4/2012	4.87	4.87	4.86
HIAP HOE LIMITED	Inside Day White Candle	9/4/2012	0.555	0.555	0.55
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	9/4/2012	10.76	10.76	10.75
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	9/4/2012	0.095	0.095	0.086
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	9/4/2012	1.12	1.12	1.11
SIM LIAN GROUP LIMITED	Inside Day White Candle	9/4/2012	0.73	0.73	0.725
SUPER GROUP LTD.	Inside Day White Candle	9/4/2012	2.1	2.1	2.09
CAPITAMALL TRUST	Outside Day Black Candle	9/4/2012	1.96	1.99	1.95
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	9/4/2012	0.04	0.047	0.04
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	9/4/2012	0.72	0.73	0.72
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/4/2012	11.45	11.55	11.42
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/4/2012	14.3	14.46	14.3
DBXT CSI300 ETF 10	Outside Day Black Candle	9/4/2012	6.86	6.97	6.86
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	9/4/2012	0.134	0.14	0.121
JAYA HOLDINGS LTD	Outside Day Black Candle	9/4/2012	0.54	0.555	0.54
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	9/4/2012	0.076	0.078	0.068
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/4/2012	10.54	10.73	10.54
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	9/4/2012	10.56	10.7	10.56
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/4/2012	3.01	3.05	3.01
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	9/4/2012	0.295	0.32	0.295
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	9/4/2012	0.24	0.25	0.18
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/4/2012	0.18	0.18	0.17
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	9/4/2012	0.918	0.918	0.91
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	9/4/2012	0.3	0.32	0.245
HOTEL ROYAL LTD	Outside Day White Candle	9/4/2012	2.53	2.53	2.5
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	9/4/2012	0.078	0.078	0.071
LH GROUP LIMITED	Outside Day White Candle	9/4/2012	0.007	0.008	0.006
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	9/4/2012	0.159	0.159	0.157
SIA $300M 2.15%B150930	Outside Day White Candle	9/4/2012	1.025	1.027	1.023
SINARMAS LAND LIMITED	Outside Day White Candle	9/4/2012	0.28	0.28	0.27
TREK 2000 INT'L LTD	Outside Day White Candle	9/4/2012	0.275	0.275	0.245