Candlestick 2012-09-18

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	9/18/2012	0.395	0.4	0.395
AZTECH GROUP LTD.	Inside Day Black Candle	9/18/2012	0.1	0.101	0.1
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/18/2012	0.565	0.58	0.56
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	9/18/2012	2.32	2.33	2.32
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/18/2012	1.18	1.205	1.175
GMG GLOBAL LTD	Inside Day Black Candle	9/18/2012	0.128	0.13	0.128
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/18/2012	0.32	0.325	0.32
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/18/2012	54.72	54.88	54.6
M DEVELOPMENT LTD.	Inside Day Black Candle	9/18/2012	0.01	0.011	0.01
PEC LTD.	Inside Day Black Candle	9/18/2012	0.735	0.745	0.73
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/18/2012	0.525	0.535	0.525
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	9/18/2012	0.118	0.12	0.118
SINARMAS LAND LIMITED	Inside Day Black Candle	9/18/2012	0.305	0.31	0.3
SUPER GROUP LTD.	Inside Day Black Candle	9/18/2012	2.04	2.06	2.04
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	9/18/2012	0.17	0.174	0.17
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/18/2012	1.865	1.87	1.865
BUMITAMA AGRI LTD.	Inside Day White Candle	9/18/2012	1.13	1.135	1.12
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/18/2012	1.03	1.03	1.015
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/18/2012	11.64	11.7	11.6
DRAGON GROUP INTL LIMITED	Inside Day White Candle	9/18/2012	0.092	0.092	0.09
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	9/18/2012	0.555	0.56	0.545
ISHARES USD ASIA BOND ETF	Inside Day White Candle	9/18/2012	10.69	10.69	10.65
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	9/18/2012	1.405	1.405	1.33
OCBC BK 5.1%NCPS 100	Inside Day White Candle	9/18/2012	104.68	104.68	104.6
PARKWAYLIFE REIT	Inside Day White Candle	9/18/2012	1.95	1.955	1.945
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	9/18/2012	1.1	1.115	1.1
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/18/2012	20.84	21.37	20.78
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	9/18/2012	19.31	19.57	19.31
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	9/18/2012	5.84	5.95	5.84
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	9/18/2012	0.105	0.11	0.1
INNOTEK LIMITED	Outside Day Black Candle	9/18/2012	0.335	0.345	0.325
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	9/18/2012	4.52	4.68	4.52
LYXOR COMMODITIES CRBNONENERGY	Outside Day Black Candle	9/18/2012	2.86	2.9	2.86
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	9/18/2012	0.173	0.178	0.173
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	9/18/2012	1.55	1.575	1.54
QAF LTD	Outside Day Black Candle	9/18/2012	0.72	0.73	0.72
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	9/18/2012	0.163	0.167	0.161
ASJ HOLDINGS LTD	Outside Day White Candle	9/18/2012	0.043	0.05	0.04
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/18/2012	1.019	1.02	1.014
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	9/18/2012	0.115	0.115	0.108
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	9/18/2012	0.28	0.3	0.265
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	9/18/2012	0.735	0.735	0.65
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	9/18/2012	0.18	0.18	0.175
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	9/18/2012	2.59	2.6	2.51
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/18/2012	0.057	0.057	0.055
LION TECK CHIANG LTD	Outside Day White Candle	9/18/2012	0.61	0.61	0.57
M1 LIMITED	Outside Day White Candle	9/18/2012	2.7	2.71	2.65
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/18/2012	1.435	1.44	1.425
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/18/2012	0.073	0.073	0.069
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/18/2012	0.123	0.123	0.117