Candlestick 2012-09-21

Symbol	Type	Date	Close	High	Low
CONTEL CORPORATION LIMITED	Inside Day Black Candle	9/21/2012	0.034	0.035	0.034
CWT LIMITED	Inside Day Black Candle	9/21/2012	1.255	1.26	1.25
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/21/2012	19.41	19.46	19.4
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	9/21/2012	0.64	0.645	0.64
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	1.215	1.225	1.21
IPC CORPORATION LIMITED	Inside Day Black Candle	9/21/2012	0.148	0.149	0.148
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	9/21/2012	0.142	0.143	0.142
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	9/21/2012	0.595	0.605	0.595
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	0.69	0.695	0.685
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/21/2012	0.525	0.53	0.525
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	1.61	1.62	1.61
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/21/2012	0.128	0.129	0.128
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/21/2012	1	1.01	1
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/21/2012	1.215	1.23	1.21
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	9/21/2012	0.43	0.435	0.43
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/21/2012	0.95	0.96	0.94
CAPITALAND LIMITED	Inside Day White Candle	9/21/2012	3.17	3.18	3.14
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/21/2012	0.78	0.785	0.775
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	9/21/2012	0.23	0.23	0.225
HOTEL PROPERTIES LTD	Inside Day White Candle	9/21/2012	2.88	2.89	2.87
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	9/21/2012	0.056	0.056	0.053
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/21/2012	49.2	49.22	48.48
KEPPEL LAND LIMITED	Inside Day White Candle	9/21/2012	3.6	3.6	3.55
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	9/21/2012	0.066	0.068	0.065
SPDR GOLD SHARES	Inside Day White Candle	9/21/2012	172	172	171.67
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/21/2012	3.25	3.25	3.21
BUMITAMA AGRI LTD.	Outside Day Black Candle	9/21/2012	1.13	1.14	1.12
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	9/21/2012	0.102	0.105	0.102
DBXT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	9/21/2012	1.251	1.4	1.251
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/21/2012	107.95	108.2	107.95
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	9/21/2012	0.119	0.124	0.119
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/21/2012	7.93	8.06	7.93
ACTION ASIA LIMITED	Outside Day White Candle	9/21/2012	0.145	0.145	0.138
AMPLEFIELD LIMITED	Outside Day White Candle	9/21/2012	0.013	0.013	0.011
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	9/21/2012	2.41	2.41	2.37
BBR HOLDINGS (S) LTD	Outside Day White Candle	9/21/2012	0.225	0.23	0.215
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/21/2012	1.055	1.055	1.03
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/21/2012	0.975	0.975	0.96
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/21/2012	5.18	5.18	5.09
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/21/2012	0.058	0.058	0.052
IFS CAPITAL LIMITED	Outside Day White Candle	9/21/2012	0.395	0.395	0.375
LION TECK CHIANG LTD	Outside Day White Candle	9/21/2012	0.625	0.625	0.58
PAN-UNITED CORPORATION LTD	Outside Day White Candle	9/21/2012	0.665	0.67	0.655
SATS LTD.	Outside Day White Candle	9/21/2012	2.73	2.77	2.65
SERIAL SYSTEM LTD	Outside Day White Candle	9/21/2012	0.105	0.106	0.102
SINGAPORE LAND LIMITED	Outside Day White Candle	9/21/2012	7	7.19	6.81
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	9/21/2012	0.107	0.107	0.1
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	9/21/2012	0.44	0.44	0.43
TTJ HOLDINGS LIMITED	Outside Day White Candle	9/21/2012	0.2	0.2	0.193
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	9/21/2012	0.13	0.13	0.121
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/21/2012	0.13	0.13	0.126