Candlestick 2012-09-06

Symbol	Type	Date	Close	High	Low
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	9/6/2012	29.29	29.31	29.29
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/6/2012	54.29	54.6	53.87
SBS TRANSIT LTD	Inside Day Black Candle	9/6/2012	1.48	1.49	1.475
SEE HUP SENG LIMITED	Inside Day Black Candle	9/6/2012	0.193	0.194	0.193
UOL GROUP LIMITED	Inside Day Black Candle	9/6/2012	5.28	5.33	5.27
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/6/2012	7.85	7.87	7.82
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/6/2012	1.225	1.23	1.22
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/6/2012	0.685	0.685	0.67
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	9/6/2012	10.11	10.13	10.09
GOODPACK LIMITED	Inside Day White Candle	9/6/2012	1.79	1.79	1.785
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/6/2012	14.19	14.2	14.14
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	9/6/2012	0.138	0.138	0.137
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	9/6/2012	1.125	1.125	1.115
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/6/2012	1.075	1.08	1.065
PAN-UNITED CORPORATION LTD	Inside Day White Candle	9/6/2012	0.67	0.67	0.665
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	9/6/2012	0.073	0.075	0.072
WEIYE HOLDINGS LIMITED	Inside Day White Candle	9/6/2012	0.086	0.087	0.061
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	9/6/2012	0.076	0.078	0.076
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/6/2012	0.355	0.37	0.33
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/6/2012	10.71	10.76	10.69
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/6/2012	2.4	2.46	2.4
SATS LTD.	Outside Day Black Candle	9/6/2012	2.62	2.65	2.61
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/6/2012	0.535	0.545	0.535
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	9/6/2012	1.47	1.48	1.425
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/6/2012	0.98	0.98	0.96
CHINA XLX FERTILISER LTD.	Outside Day White Candle	9/6/2012	0.305	0.305	0.285
CIVMEC LIMITED	Outside Day White Candle	9/6/2012	1.12	1.12	1.025
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/6/2012	8.25	8.26	8.16
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/6/2012	0.72	0.72	0.705
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/6/2012	0.182	0.182	0.14
HOR KEW CORPORATION LIMITED	Outside Day White Candle	9/6/2012	0.052	0.052	0.046
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/6/2012	46.19	46.37	45.2
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	9/6/2012	0.095	0.095	0.082
MARCO POLO MARINE LTD.	Outside Day White Candle	9/6/2012	0.35	0.35	0.335
MENCAST HOLDINGS LTD.	Outside Day White Candle	9/6/2012	0.555	0.555	0.54
MEWAH INTERNATIONAL INC.	Outside Day White Candle	9/6/2012	0.425	0.425	0.41
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/6/2012	0.124	0.127	0.118
S I2I LIMITED	Outside Day White Candle	9/6/2012	0.027	0.027	0.024
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/6/2012	0.19	0.19	0.18
SUNRIGHT LTD	Outside Day White Candle	9/6/2012	0.11	0.11	0.101