Candlestick 2012-09-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	9/17/2012	0.965	0.975	0.965
ELLIPSIZ LTD	Inside Day Black Candle	9/17/2012	0.088	0.089	0.088
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	9/17/2012	1.79	1.795	1.79
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	9/17/2012	0.14	0.141	0.14
HIAP HOE LIMITED	Inside Day Black Candle	9/17/2012	0.625	0.64	0.625
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/17/2012	1.295	1.315	1.295
KENCANA AGRI LIMITED	Inside Day Black Candle	9/17/2012	0.335	0.34	0.335
SPDR GOLD SHARES	Inside Day Black Candle	9/17/2012	171.36	172.2	171.36
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	9/17/2012	0.4	0.405	0.4
UOB 5.05%NCPS 100	Inside Day Black Candle	9/17/2012	104.1	104.2	104.1
UOL GROUP LIMITED	Inside Day Black Candle	9/17/2012	5.55	5.59	5.52
CIMB FT ASEAN 40 100 S$	Inside Day White Candle	9/17/2012	13.2	13.2	13.19
EUCON HOLDING LIMITED	Inside Day White Candle	9/17/2012	0.025	0.025	0.023
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/17/2012	5.88	5.93	5.85
FRASERS COMMERCIAL TRUST	Inside Day White Candle	9/17/2012	1.165	1.165	1.16
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/17/2012	32.92	33.05	32.86
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	9/17/2012	0.052	0.053	0.051
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/17/2012	2.35	2.35	2.34
SINGTEL	Inside Day White Candle	9/17/2012	3.34	3.35	3.31
SINGTEL 10	Inside Day White Candle	9/17/2012	3.34	3.34	3.32
SMRT CORPORATION LTD	Inside Day White Candle	9/17/2012	1.675	1.675	1.67
SUNNINGDALE TECH LTD	Inside Day White Candle	9/17/2012	0.13	0.133	0.129
WBL CORPORATION LIMITED	Inside Day White Candle	9/17/2012	3.45	3.45	3.43
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	9/17/2012	1.62	1.627	1.62
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	9/17/2012	0.195	0.2	0.189
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	9/17/2012	1.71	1.745	1.71
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/17/2012	9.34	9.39	9.31
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	9/17/2012	0.49	0.505	0.49
SUPER GROUP LTD.	Outside Day Black Candle	9/17/2012	2.05	2.1	2.02
XMH HOLDINGS LTD.	Outside Day Black Candle	9/17/2012	0.185	0.19	0.179
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/17/2012	1.225	1.27	1.225
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	9/17/2012	2.38	2.4	2.35
CHINA ENVIRONMENT LTD.	Outside Day White Candle	9/17/2012	0.095	0.095	0.08
LINDETEVES-JACOBERG LTD	Outside Day White Candle	9/17/2012	0.033	0.033	0.03
LOTTVISION LIMITED	Outside Day White Candle	9/17/2012	0.019	0.02	0.016
SAKAE HOLDINGS LTD.	Outside Day White Candle	9/17/2012	0.27	0.28	0.26
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	9/17/2012	0.18	0.18	0.146
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/17/2012	0.08	0.094	0.075