Candlestick 2012-09-25

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	9/25/2012	0.083	0.084	0.083
EZRA BP ECW130402	Inside Day Black Candle	9/25/2012	0.095	0.097	0.095
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/25/2012	2.58	2.6	2.58
GSH CORPORATION LIMITED	Inside Day Black Candle	9/25/2012	0.103	0.104	0.103
HSI 20400 MB ECW121030	Inside Day Black Candle	9/25/2012	0.132	0.137	0.126
HSI 21400 MB ECW121030	Inside Day Black Candle	9/25/2012	0.064	0.066	0.063
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/25/2012	48.8	49.1	48.8
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	9/25/2012	2.89	2.93	2.88
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/25/2012	5.68	5.73	5.68
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/25/2012	7.18	7.23	7.17
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/25/2012	7.08	7.11	7.07
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/25/2012	1.325	1.33	1.305
UOB 5.05%NCPS 100	Inside Day Black Candle	9/25/2012	104.08	104.12	104.08
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/25/2012	1.545	1.56	1.535
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	9/25/2012	0.114	0.114	0.11
HYFLUX LTD	Inside Day White Candle	9/25/2012	1.41	1.415	1.405
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/25/2012	55.65	55.77	55.26
KEPCORP MB ECW121101	Inside Day White Candle	9/25/2012	0.075	0.076	0.071
KEPCORP MBL ECW130103	Inside Day White Candle	9/25/2012	0.099	0.1	0.097
QAF LTD	Inside Day White Candle	9/25/2012	0.745	0.745	0.74
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	9/25/2012	0.173	0.173	0.161
SPDR GOLD SHARES	Inside Day White Candle	9/25/2012	171.48	171.52	171.08
STARHUB LTD	Inside Day White Candle	9/25/2012	3.71	3.73	3.69
SUNNINGDALE TECH LTD	Inside Day White Candle	9/25/2012	0.13	0.132	0.128
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	9/25/2012	26.23	26.34	26.23
FRENCKEN GROUP LIMITED	Outside Day Black Candle	9/25/2012	0.195	0.199	0.195
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/25/2012	0.116	0.122	0.115
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	9/25/2012	0.131	0.133	0.131
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	9/25/2012	0.495	0.505	0.49
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	9/25/2012	0.018	0.018	0.015
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	9/25/2012	0.49	0.49	0.475
DBS MB ECW121102	Outside Day White Candle	9/25/2012	0.134	0.14	0.133
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	9/25/2012	0.355	0.355	0.335
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/25/2012	0.095	0.096	0.092
HOTEL ROYAL LTD	Outside Day White Candle	9/25/2012	2.61	2.61	2.58
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	9/25/2012	0.131	0.131	0.102
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	9/25/2012	1.32	1.32	1.26
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/25/2012	0.13	0.13	0.127
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	9/25/2012	0.099	0.099	0.095
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/25/2012	0.42	0.42	0.41
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/25/2012	0.188	0.205	0.18
SP AUSNET	Outside Day White Candle	9/25/2012	1.33	1.33	1.3
VGO CORPORATION LIMITED	Outside Day White Candle	9/25/2012	0.065	0.065	0.061
YHI INTERNATIONAL LIMITED	Outside Day White Candle	9/25/2012	0.305	0.31	0.3