Candlestick 2012-09-10

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	9/10/2012	1.155	1.165	1.155
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	9/10/2012	1.795	1.81	1.795
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/10/2012	0.6	0.605	0.6
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/10/2012	53.8	54.4	53.8
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/10/2012	32.9	33.1	32.9
LIONGOLD CORP LTD	Inside Day Black Candle	9/10/2012	1.255	1.26	1.25
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/10/2012	1.1	1.115	1.1
QAF LTD	Inside Day Black Candle	9/10/2012	0.715	0.72	0.715
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/10/2012	6.96	7.02	6.96
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/10/2012	1.145	1.165	1.145
BLUMONT GROUP LTD.	Inside Day White Candle	9/10/2012	0.084	0.084	0.083
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	9/10/2012	0.078	0.078	0.077
FRASERS COMMERCIAL TRUST CPPU	Inside Day White Candle	9/10/2012	1.025	1.025	1.02
HYFLUX LTD	Inside Day White Candle	9/10/2012	1.405	1.405	1.38
JAYA HOLDINGS LTD	Inside Day White Candle	9/10/2012	0.555	0.555	0.55
LION TECK CHIANG LTD	Inside Day White Candle	9/10/2012	0.545	0.545	0.535
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	9/10/2012	10.54	10.54	10.5
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	9/10/2012	3.43	3.43	3.41
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/10/2012	19.16	19.22	19.1
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	9/10/2012	0.127	0.128	0.124
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	9/10/2012	1.23	1.255	1.225
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/10/2012	20.62	21.2	20.56
SAN TEH LIMITED	Outside Day Black Candle	9/10/2012	0.295	0.3	0.285
STARHUB LTD	Outside Day Black Candle	9/10/2012	3.66	3.74	3.66
CENTURION CORPORATION LIMITED	Outside Day White Candle	9/10/2012	0.19	0.19	0.18
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	9/10/2012	0.68	0.68	0.63
GRP LTD	Outside Day White Candle	9/10/2012	0.23	0.23	0.22
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/10/2012	0.33	0.335	0.32
KS ENERGY LIMITED	Outside Day White Candle	9/10/2012	0.75	0.75	0.73
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	9/10/2012	0.091	0.091	0.086
MULTI-CHEM LIMITED	Outside Day White Candle	9/10/2012	0.13	0.13	0.11
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/10/2012	0.038	0.038	0.026
STX OSV HOLDINGS LIMITED	Outside Day White Candle	9/10/2012	1.66	1.66	1.615