Candlestick 2012-09-26

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	9/26/2012	0.44	0.445	0.44
BLUMONT GROUP LTD.	Inside Day Black Candle	9/26/2012	0.093	0.095	0.092
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/26/2012	1.47	1.475	1.465
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	9/26/2012	1.68	1.695	1.68
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	9/26/2012	1.135	1.14	1.135
SECOND CHANCE PROP W130927	Inside Day Black Candle	9/26/2012	0.098	0.102	0.098
SING HOLDINGS LIMITED	Inside Day Black Candle	9/26/2012	0.4	0.415	0.4
STATS CHIPPAC LTD	Inside Day Black Candle	9/26/2012	0.38	0.385	0.375
VIZ BRANZ LIMITED	Inside Day Black Candle	9/26/2012	0.71	0.73	0.71
FIRST RESOURCES LIMITED	Inside Day White Candle	9/26/2012	2.07	2.08	2.05
HO BEE INVESTMENT LIMITED	Inside Day White Candle	9/26/2012	1.51	1.51	1.495
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	9/26/2012	0.125	0.125	0.123
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/26/2012	34.3	34.4	34
SAMKO TIMBER LIMITED	Inside Day White Candle	9/26/2012	0.129	0.129	0.127
SILVERLAKE AXIS LTD	Inside Day White Candle	9/26/2012	0.435	0.435	0.43
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	9/26/2012	0.35	0.365	0.35
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/26/2012	0.146	0.151	0.146
K1 VENTURES LIMITED	Outside Day Black Candle	9/26/2012	0.131	0.132	0.13
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/26/2012	11.39	11.47	11.34
PARKWAYLIFE REIT	Outside Day Black Candle	9/26/2012	1.985	2.02	1.98
CHINA FIBRETECH LTD.	Outside Day White Candle	9/26/2012	0.032	0.032	0.029
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/26/2012	0.128	0.128	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	9/26/2012	11.21	11.21	11.04
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/26/2012	20.44	20.7	20.33
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	9/26/2012	0.037	0.037	0.035
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	9/26/2012	0.084	0.086	0.081
EZRA BP ECW130402	Outside Day White Candle	9/26/2012	0.101	0.103	0.088
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/26/2012	1.21	1.225	1.18
EZRA MB ECW130603	Outside Day White Candle	9/26/2012	0.087	0.087	0.083
JAYA HOLDINGS LTD	Outside Day White Candle	9/26/2012	0.575	0.575	0.555
QAF LTD	Outside Day White Candle	9/26/2012	0.75	0.75	0.735
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	9/26/2012	0.122	0.122	0.115
SINGAPORE LAND LIMITED	Outside Day White Candle	9/26/2012	7.12	7.14	7.02
UOB 5.05%NCPS 100	Outside Day White Candle	9/26/2012	104.15	104.15	104.05