Candlestick 2012-09-20

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	9/20/2012	0.4	0.41	0.4
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	9/20/2012	0.66	0.675	0.66
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	9/20/2012	0.94	0.965	0.935
AUSGROUP LIMITED	Inside Day Black Candle	9/20/2012	0.415	0.425	0.415
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/20/2012	0.188	0.194	0.186
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/20/2012	1.04	1.05	1.03
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/20/2012	0.091	0.094	0.088
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/20/2012	1.05	1.06	1.04
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/20/2012	0.515	0.525	0.51
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/20/2012	55.58	55.8	55.3
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/20/2012	1.52	1.54	1.51
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/20/2012	6.87	6.91	6.85
SPDR GOLD SHARES	Inside Day Black Candle	9/20/2012	170.81	172.19	170.52
STATS CHIPPAC LTD	Inside Day Black Candle	9/20/2012	0.405	0.425	0.405
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/20/2012	1.26	1.275	1.25
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	9/20/2012	0.38	0.4	0.375
TREASURY CHINA TRUST	Inside Day Black Candle	9/20/2012	1.135	1.155	1.135
UMS HOLDINGS LIMITED	Inside Day Black Candle	9/20/2012	0.435	0.45	0.435
WBL CORPORATION LIMITED	Inside Day Black Candle	9/20/2012	3.48	3.49	3.48
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/20/2012	1.87	1.915	1.87
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/20/2012	0.127	0.128	0.127
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/20/2012	5.83	5.85	5.76
FRASERS COMMERCIAL TRUST	Inside Day White Candle	9/20/2012	1.155	1.16	1.15
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/20/2012	14.46	14.56	14.4
M1 LIMITED	Inside Day White Candle	9/20/2012	2.8	2.8	2.75
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	9/20/2012	0.7	0.7	0.68
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/20/2012	10.8	10.8	10.72
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day White Candle	9/20/2012	0.141	0.142	0.13
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	9/20/2012	0.105	0.105	0.103
UOL GROUP LIMITED	Inside Day White Candle	9/20/2012	5.7	5.72	5.66
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	9/20/2012	0.133	0.14	0.133
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	9/20/2012	1.58	1.61	1.565
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	9/20/2012	0.77	0.8	0.76
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/20/2012	1.67	1.68	1.655
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	9/20/2012	14.99	15.26	14.99
HEETON HOLDINGS LIMITED	Outside Day Black Candle	9/20/2012	0.47	0.48	0.47
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	9/20/2012	0.17	0.172	0.17
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	9/20/2012	0.181	0.183	0.176
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/20/2012	1.58	1.6	1.58
STARHUB LTD	Outside Day Black Candle	9/20/2012	3.75	3.79	3.72
SUPER GROUP LTD.	Outside Day Black Candle	9/20/2012	2.02	2.08	2.02
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	9/20/2012	0.38	0.39	0.38
ZIWO HOLDINGS LTD.	Outside Day Black Candle	9/20/2012	0.078	0.087	0.078
CENTURION CORPORATION LIMITED	Outside Day White Candle	9/20/2012	0.19	0.19	0.185
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/20/2012	0.72	0.725	0.71
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	9/20/2012	0.035	0.035	0.031
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	9/20/2012	1.12	1.12	1.1
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/20/2012	3.2	3.2	3.14
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/20/2012	0.305	0.305	0.29
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/20/2012	0.059	0.059	0.054
TYE SOON LTD	Outside Day White Candle	9/20/2012	0.215	0.22	0.21