Candlestick 2023-05-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	5/22/2023	1.31	1.33	1.31
CLIFE 5xShortUB250321	Inside Day Black Candle	5/22/2023	0.137	0.139	0.136
Frasers Cpt Tr	Inside Day Black Candle	5/22/2023	2.21	2.22	2.21
PARKWAYLIFE REIT	Inside Day Black Candle	5/22/2023	3.81	3.85	3.81
Venture 5xLongSG230713	Inside Day Black Candle	5/22/2023	0.172	0.175	0.172
KingsmenCreative	Inside Day White Candle	5/22/2023	0.325	0.325	0.305
ManulifeReit USD	Inside Day White Candle	5/22/2023	0.141	0.143	0.138
Sembcorp Ind	Inside Day White Candle	5/22/2023	4.88	4.91	4.84
Alibaba 5xShortSG231123	Outside Day Black Candle	5/22/2023	0.04	0.046	0.038
ANTA 5xShortUB250430	Outside Day Black Candle	5/22/2023	0.026	0.029	0.025
CH Offshore	Outside Day Black Candle	5/22/2023	0.059	0.063	0.053
CMB 5xShortSG231019	Outside Day Black Candle	5/22/2023	0.078	0.082	0.078
Envictus	Outside Day Black Candle	5/22/2023	0.215	0.225	0.215
GuocoLand	Outside Day Black Candle	5/22/2023	1.54	1.57	1.54
HKEx 5xShortUB250228	Outside Day Black Candle	5/22/2023	0.073	0.076	0.073
JD 5xShortUB250127	Outside Day Black Candle	5/22/2023	2	2.3	2
Kuaisho 5xShortUB251127	Outside Day Black Candle	5/22/2023	0.033	0.047	0.033
LiNing 5xShortUB250321	Outside Day Black Candle	5/22/2023	1.5	1.8	1.435
MDR Limited	Outside Day Black Candle	5/22/2023	0.072	0.075	0.072
Meituan 5xShortSG231110	Outside Day Black Candle	5/22/2023	0.285	0.35	0.285
Meituan 5xShortUB250127	Outside Day Black Candle	5/22/2023	1.055	1.105	1.055
STI 7xShortSG250529	Outside Day Black Candle	5/22/2023	0.565	0.59	0.565
STI ETF	Outside Day Black Candle	5/22/2023	3.272	3.284	3.253
Sunny 5xLongUB250127	Outside Day Black Candle	5/22/2023	0.112	0.122	0.112
Sunny 5xLongUB250321	Outside Day Black Candle	5/22/2023	0.405	0.435	0.405
Sunny 5xLongUB250930	Outside Day Black Candle	5/22/2023	0.113	0.125	0.113
Tencent 5xShortSG231123	Outside Day Black Candle	5/22/2023	0.089	0.109	0.086
Tencent 5xShortUB250321	Outside Day Black Candle	5/22/2023	0.665	0.8	0.655
WuxiBio 5xShortUB250321	Outside Day Black Candle	5/22/2023	0.575	0.77	0.575
YZJ 5xLongSG231115	Outside Day Black Candle	5/22/2023	0.85	0.94	0.85
AF Global	Outside Day White Candle	5/22/2023	0.088	0.088	0.077
Alibaba MB eCW231102	Outside Day White Candle	5/22/2023	0.043	0.045	0.039
A-Smart	Outside Day White Candle	5/22/2023	0.22	0.22	0.194
Chuan Hup	Outside Day White Candle	5/22/2023	0.191	0.193	0.18
Dasin Retail Tr	Outside Day White Candle	5/22/2023	0.123	0.123	0.115
DBS 5xLongSG230713	Outside Day White Candle	5/22/2023	0.545	0.545	0.535
Global Testing	Outside Day White Candle	5/22/2023	1.17	1.17	1.14
HongkongLand USD	Outside Day White Candle	5/22/2023	4.45	4.45	4.3
HSTECH 4000MBeCW230928	Outside Day White Candle	5/22/2023	0.071	0.072	0.063
HSTECH 5xLongSG241218	Outside Day White Candle	5/22/2023	0.38	0.395	0.345
Jardine C&C	Outside Day White Candle	5/22/2023	35.36	35.45	34.76
JD MB eCW231102	Outside Day White Candle	5/22/2023	0.028	0.029	0.025
LiNing 5xLongUB251031	Outside Day White Candle	5/22/2023	0.106	0.107	0.093
Meituan 5xLongSG231024	Outside Day White Candle	5/22/2023	0.235	0.24	0.195
Meituan MB eCW231204	Outside Day White Candle	5/22/2023	0.028	0.028	0.024
NetEase 5xLongUB251031	Outside Day White Candle	5/22/2023	1.145	1.145	1.07
OCBC Bk MB eCW231124	Outside Day White Candle	5/22/2023	0.062	0.063	0.06
PHIL AP DIV REIT S$D	Outside Day White Candle	5/22/2023	1.155	1.155	1.147
Sands 5xLongUB250930	Outside Day White Candle	5/22/2023	1.225	1.225	1.15
SBS Transit	Outside Day White Candle	5/22/2023	2.66	2.66	2.6
SingHoldings	Outside Day White Candle	5/22/2023	0.355	0.355	0.335
Sunny 5xShortUB250127	Outside Day White Candle	5/22/2023	0.955	0.965	0.87
Tencent 5xLongSG230803	Outside Day White Candle	5/22/2023	0.36	0.375	0.305
Tencent 5xLongSG231220	Outside Day White Candle	5/22/2023	0.865	0.865	0.72
Tencent 5xLongSG240416	Outside Day White Candle	5/22/2023	0.159	0.162	0.133
Tencent 5xLongUB250228	Outside Day White Candle	5/22/2023	0.071	0.072	0.061
Tencent 5xLongUB250430	Outside Day White Candle	5/22/2023	0.083	0.084	0.07
TencentMBeCW231004	Outside Day White Candle	5/22/2023	0.028	0.029	0.022
TheHourGlass	Outside Day White Candle	5/22/2023	2.11	2.12	2.07
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	5/22/2023	0.938	0.938	0.928
Vibrant Group	Outside Day White Candle	5/22/2023	0.07	0.07	0.067
XT MSCHINA S$	Outside Day White Candle	5/22/2023	19.79	19.79	19.28
Yeo Hiap Seng	Outside Day White Candle	5/22/2023	0.66	0.66	0.635