Candlestick 2023-05-12

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	5/12/2023	0.051	0.058	0.045
HSI 20200MBeCW230530	Inside Day Black Candle	5/12/2023	0.044	0.055	0.044
Lenovo 5xLongUB250430	Inside Day Black Candle	5/12/2023	0.1	0.107	0.1
Sands 5xLongSG230803	Inside Day Black Candle	5/12/2023	0.295	0.3	0.295
Sands 5xShortSG231220	Inside Day Black Candle	5/12/2023	0.265	0.27	0.265
SIA 2021 MCBz300608#	Inside Day Black Candle	5/12/2023	1.065	1.067	1.065
UOB	Inside Day Black Candle	5/12/2023	27.77	28.02	27.73
WuxiBio 5xLongSG240205	Inside Day Black Candle	5/12/2023	0.052	0.054	0.052
WuxiBio 5xLongUB250930	Inside Day Black Candle	5/12/2023	0.25	0.265	0.25
DFIRG USD	Inside Day White Candle	5/12/2023	2.85	2.87	2.81
Global Inv	Inside Day White Candle	5/12/2023	0.114	0.114	0.112
IFAST	Inside Day White Candle	5/12/2023	4.26	4.28	4.16
JMH USD	Inside Day White Candle	5/12/2023	50.73	50.73	49.77
LiNing 5xLongUB251031	Inside Day White Candle	5/12/2023	0.13	0.13	0.125
Sands 5xLongUB250930	Inside Day White Candle	5/12/2023	1.03	1.03	0.995
UOB MB ePW231120	Inside Day White Candle	5/12/2023	0.12	0.122	0.118
WuxiBio 5xShortSG230803	Inside Day White Candle	5/12/2023	0.02	0.02	0.019
WuxiBio 5xShortUB250321	Inside Day White Candle	5/12/2023	0.54	0.54	0.51
Broadway Ind	Outside Day Black Candle	5/12/2023	0.094	0.097	0.093
Bukit Sembawang	Outside Day Black Candle	5/12/2023	4.06	4.1	4.05
HKEx 5xLongSG240516	Outside Day Black Candle	5/12/2023	0.153	0.164	0.153
HSTECH 5000MBeCW230928	Outside Day Black Candle	5/12/2023	0.028	0.032	0.028
Micro-Mechanics	Outside Day Black Candle	5/12/2023	1.97	2	1.96
SBS Transit	Outside Day Black Candle	5/12/2023	2.64	2.66	2.6
Singtel 5xLongSG231214	Outside Day Black Candle	5/12/2023	0.34	0.35	0.34
Sunny 5xLongUB250321	Outside Day Black Candle	5/12/2023	0.42	0.455	0.41
TheHourGlass	Outside Day Black Candle	5/12/2023	2.09	2.11	2.05
WuxiBio 5xLongSG231102	Outside Day Black Candle	5/12/2023	0.187	0.198	0.187
Addvalue Tech	Outside Day White Candle	5/12/2023	0.012	0.012	0.01
Challenger	Outside Day White Candle	5/12/2023	0.555	0.555	0.525
First Resources	Outside Day White Candle	5/12/2023	1.39	1.4	1.34
Hotel Royal	Outside Day White Candle	5/12/2023	2.01	2.01	1.99
Leader Env	Outside Day White Candle	5/12/2023	0.075	0.076	0.073
Mun Siong Engg	Outside Day White Candle	5/12/2023	0.047	0.048	0.044
NSL	Outside Day White Candle	5/12/2023	0.83	0.83	0.805
Valuetronics	Outside Day White Candle	5/12/2023	0.515	0.515	0.5
Wilmar Intl	Outside Day White Candle	5/12/2023	3.99	3.99	3.93