Candlestick 2023-05-18

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG231115	Inside Day Black Candle	5/18/2023	0.41	0.425	0.405
Best World	Inside Day Black Candle	5/18/2023	1.92	1.94	1.91
China Aviation	Inside Day Black Candle	5/18/2023	0.905	0.925	0.905
CMB 5xLongUB251031	Inside Day Black Candle	5/18/2023	0.355	0.375	0.355
Combine Will	Inside Day Black Candle	5/18/2023	0.915	0.945	0.89
ComfortDelGro	Inside Day Black Candle	5/18/2023	1.12	1.14	1.12
Frasers L&C Tr	Inside Day Black Candle	5/18/2023	1.23	1.24	1.23
Galaxy 5xShortUB250127	Inside Day Black Candle	5/18/2023	0.39	0.405	0.39
Great Eastern	Inside Day Black Candle	5/18/2023	16.99	17.05	16.99
HSI 19200MBePW230630	Inside Day Black Candle	5/18/2023	0.088	0.094	0.079
HSI 22000MBeCW230728	Inside Day Black Candle	5/18/2023	0.037	0.044	0.037
HSI 22200MBeCW230630	Inside Day Black Candle	5/18/2023	0.016	0.018	0.016
HSI 5xShortSG241030	Inside Day Black Candle	5/18/2023	0.156	0.159	0.149
HSI 7xLongSG240327	Inside Day Black Candle	5/18/2023	0.075	0.081	0.075
HSI 7xShortSG241218	Inside Day Black Candle	5/18/2023	0.89	0.92	0.835
HSTECH 5xLongSG241218	Inside Day Black Candle	5/18/2023	0.385	0.405	0.385
HSTECH 7xShortSG240402	Inside Day Black Candle	5/18/2023	1.915	2.02	1.855
HSTECH 7xShortSG240416	Inside Day Black Candle	5/18/2023	0.91	0.975	0.91
HSTECH3xLongMA260327US$	Inside Day Black Candle	5/18/2023	1.535	1.58	1.515
JD 5xLongUB250930	Inside Day Black Candle	5/18/2023	0.071	0.075	0.07
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	5/18/2023	0.649	0.655	0.647
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/18/2023	0.894	0.897	0.894
OCBC Bank	Inside Day Black Candle	5/18/2023	12.14	12.25	12.12
SGX	Inside Day Black Candle	5/18/2023	9.24	9.3	9.24
SGX 5xShortSG241218	Inside Day Black Candle	5/18/2023	0.425	0.43	0.425
SIA 5xShortSG240306	Inside Day Black Candle	5/18/2023	0.22	0.225	0.22
SIA Engineering	Inside Day Black Candle	5/18/2023	2.36	2.37	2.35
SiMSCI 5xShortSG260226	Inside Day Black Candle	5/18/2023	0.73	0.735	0.73
SiMSCI 7xShortSG231215	Inside Day Black Candle	5/18/2023	0.675	0.69	0.675
UOB MB ePW231120	Inside Day Black Candle	5/18/2023	0.119	0.122	0.117
UOL	Inside Day Black Candle	5/18/2023	6.69	6.79	6.69
CapitaLandInvest	Inside Day White Candle	5/18/2023	3.48	3.49	3.41
CMB 5xLongUB250430	Inside Day White Candle	5/18/2023	0.032	0.032	0.031
HSCEI3xLongMA260327US$	Inside Day White Candle	5/18/2023	1.83	1.875	1.81
HSI 20400MBeCW230630	Inside Day White Candle	5/18/2023	0.067	0.076	0.062
HSI 21000MBeCW230530	Inside Day White Candle	5/18/2023	0.011	0.012	0.009
HSI 21200MBeCW230728	Inside Day White Candle	5/18/2023	0.059	0.066	0.056
HSI 21400MBeCW230630	Inside Day White Candle	5/18/2023	0.033	0.038	0.03
HSI 5xLongSG240912	Inside Day White Candle	5/18/2023	0.835	0.87	0.82
HSI 7xLongSG241030	Inside Day White Candle	5/18/2023	1.655	1.735	1.615
HSI3xLongMA260327US$	Inside Day White Candle	5/18/2023	1.84	1.89	1.82
HSTECH 5xLongSG231102	Inside Day White Candle	5/18/2023	0.89	0.93	0.87
HSTECH 5xLongSG240424	Inside Day White Candle	5/18/2023	0.112	0.116	0.109
HSTECH 5xShortSG241218	Inside Day White Candle	5/18/2023	1.035	1.035	0.97
IS ASIA HYG US$	Inside Day White Candle	5/18/2023	6.24	6.24	6.22
Lion-OSPL China L S$	Inside Day White Candle	5/18/2023	1.599	1.599	1.591
LION-PHILLIP S-REIT	Inside Day White Candle	5/18/2023	0.92	0.921	0.917
NetEase 5xLongUB251031	Inside Day White Candle	5/18/2023	1.11	1.115	1.065
Nikko AM STI ETF	Inside Day White Candle	5/18/2023	3.294	3.298	3.28
PingAn 5xLongUB251031	Inside Day White Candle	5/18/2023	0.705	0.71	0.665
PingAn 5xShortSG231220	Inside Day White Candle	5/18/2023	0.225	0.23	0.215
SIA	Inside Day White Candle	5/18/2023	6.09	6.09	6.03
STI 7xShortSG250529	Inside Day White Candle	5/18/2023	0.59	0.59	0.585
STI ETF	Inside Day White Candle	5/18/2023	3.255	3.267	3.25
Sunny 5xLongUB250127	Inside Day White Candle	5/18/2023	0.121	0.123	0.116
Sunny 5xLongUB250321	Inside Day White Candle	5/18/2023	0.45	0.45	0.42
Sunny 5xLongUB250930	Inside Day White Candle	5/18/2023	0.128	0.128	0.118
UOB	Inside Day White Candle	5/18/2023	27.7	27.82	27.58
Chuan Hup	Outside Day Black Candle	5/18/2023	0.186	0.197	0.186
ESR-LOGOS REIT	Outside Day Black Candle	5/18/2023	0.325	0.335	0.32
KepCorp 5xLongSG240424	Outside Day Black Candle	5/18/2023	2.99	3.03	2.95
Metro	Outside Day Black Candle	5/18/2023	0.6	0.61	0.6
NikkoAM-STC CN EV S$	Outside Day Black Candle	5/18/2023	0.561	0.563	0.553
SBS Transit	Outside Day Black Candle	5/18/2023	2.61	2.69	2.61
Sin Heng Mach	Outside Day Black Candle	5/18/2023	0.39	0.415	0.39
Sunny 5xShortUB250127	Outside Day Black Candle	5/18/2023	0.875	0.93	0.875
Tai Sin Electric	Outside Day Black Candle	5/18/2023	0.39	0.4	0.39
ThaiBev 5xLongSG231115	Outside Day Black Candle	5/18/2023	0.045	0.047	0.045
UOB AP GRN REIT S$	Outside Day Black Candle	5/18/2023	0.785	0.79	0.785
AEM SGD	Outside Day White Candle	5/18/2023	3.15	3.16	3.05
First Resources	Outside Day White Candle	5/18/2023	1.48	1.49	1.4
GHY Culture	Outside Day White Candle	5/18/2023	0.41	0.415	0.395
SIA 3.03% 240328XB	Outside Day White Candle	5/18/2023	0.995	0.995	0.992
Sunny 5xShortSG231115	Outside Day White Candle	5/18/2023	0.115	0.115	0.106
Vicplas Intl	Outside Day White Candle	5/18/2023	0.173	0.173	0.153
Yamada Green Res	Outside Day White Candle	5/18/2023	0.13	0.13	0.12